SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 중국 →
10.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.79 7.55 7.74 4,143.3K
09:35 7.73 7.74 7.60 7.67 1,568.6K
09:40 7.67 7.74 7.58 7.64 1,724.8K
09:45 7.65 7.71 7.63 7.71 705.0K
09:50 7.71 7.71 7.62 7.67 948.1K
09:55 7.68 7.69 7.63 7.64 727.6K
10:00 7.64 7.84 7.64 7.76 1,522.7K
10:05 7.76 7.85 7.74 7.83 808.6K
10:10 7.83 7.83 7.74 7.75 329.1K
10:15 7.76 7.77 7.73 7.75 201.0K
10:20 7.76 7.78 7.74 7.74 229.5K
10:25 7.73 7.75 7.71 7.74 256.9K
10:30 7.74 7.74 7.68 7.70 357.4K
10:35 7.69 7.70 7.61 7.61 451.5K
10:40 7.62 7.65 7.61 7.63 226.9K
10:45 7.63 7.67 7.63 7.65 189.4K
10:50 7.65 7.65 7.62 7.62 298.8K
10:55 7.63 7.64 7.61 7.61 375.3K
11:00 7.62 7.62 7.57 7.61 688.8K
11:05 7.61 7.64 7.60 7.62 176.0K
11:10 7.63 7.66 7.62 7.66 292.9K
11:15 7.65 7.67 7.63 7.64 178.7K
11:20 7.64 7.65 7.61 7.63 226.8K
11:25 7.63 7.63 7.60 7.63 182.9K
11:30 7.63 7.63 7.63 7.63 0.2K
13:00 7.63 7.63 7.60 7.60 230.8K
13:05 7.60 7.61 7.57 7.61 359.0K
13:10 7.61 7.61 7.57 7.57 188.6K
13:15 7.58 7.61 7.57 7.60 241.6K
13:20 7.59 7.61 7.57 7.61 221.5K
13:25 7.61 7.65 7.61 7.64 263.5K
13:30 7.64 7.66 7.62 7.65 96.0K
13:35 7.66 7.69 7.65 7.67 340.8K
13:40 7.66 7.67 7.62 7.63 228.7K
13:45 7.65 7.70 7.65 7.69 225.5K
13:50 7.68 7.68 7.65 7.65 208.9K
13:55 7.65 7.66 7.64 7.64 170.2K
14:00 7.64 7.65 7.61 7.65 325.8K
14:05 7.66 7.68 7.65 7.67 130.2K
14:10 7.67 7.72 7.67 7.72 220.7K
14:15 7.72 7.73 7.70 7.70 196.7K
14:20 7.71 7.76 7.70 7.72 525.2K
14:25 7.72 7.82 7.72 7.79 490.6K
14:30 7.79 7.79 7.76 7.76 508.4K
14:35 7.76 7.77 7.73 7.77 411.4K
14:40 7.77 7.78 7.75 7.77 463.0K
14:45 7.77 7.78 7.76 7.76 675.3K
14:50 7.77 7.82 7.76 7.82 1,204.7K
14:55 7.82 7.83 7.81 7.82 859.5K
15:40 7.83 7.83 7.83 7.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음