SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 중국 →
10.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.63 11.68 11.40 11.50 7,889.9K
09:35 11.50 11.59 11.42 11.52 4,385.1K
09:40 11.52 11.63 11.51 11.55 1,850.6K
09:45 11.57 11.62 11.53 11.58 1,821.4K
09:50 11.59 11.66 11.57 11.59 1,890.4K
09:55 11.59 11.60 11.57 11.58 1,356.7K
10:00 11.59 11.60 11.52 11.52 1,439.5K
10:05 11.53 11.54 11.46 11.50 2,119.6K
10:10 11.50 11.50 11.39 11.44 3,320.5K
10:15 11.44 11.45 11.36 11.44 1,768.8K
10:20 11.44 11.47 11.42 11.44 820.5K
10:25 11.44 11.46 11.43 11.44 587.7K
10:30 11.44 11.46 11.35 11.37 1,496.6K
10:35 11.37 11.40 11.36 11.38 539.9K
10:40 11.39 11.47 11.38 11.47 535.6K
10:45 11.45 11.47 11.42 11.44 583.7K
10:50 11.43 11.47 11.41 11.47 617.0K
10:55 11.47 11.50 11.44 11.46 662.0K
11:00 11.46 11.49 11.43 11.45 841.9K
11:05 11.44 11.46 11.44 11.44 431.8K
11:10 11.44 11.45 11.44 11.44 242.1K
11:15 11.45 11.45 11.38 11.39 814.4K
11:20 11.39 11.40 11.38 11.38 313.1K
11:25 11.39 11.41 11.38 11.39 475.6K
11:30 11.39 11.39 11.39 11.39 0.6K
13:00 11.39 11.39 11.35 11.37 950.1K
13:05 11.38 11.43 11.35 11.41 482.2K
13:10 11.42 11.42 11.39 11.42 429.7K
13:15 11.43 11.46 11.41 11.43 683.7K
13:20 11.42 11.47 11.42 11.47 509.2K
13:25 11.47 11.48 11.42 11.42 885.3K
13:30 11.41 11.47 11.41 11.47 405.1K
13:35 11.47 11.54 11.47 11.53 601.9K
13:40 11.52 11.52 11.42 11.43 871.8K
13:45 11.42 11.44 11.40 11.42 647.5K
13:50 11.42 11.47 11.40 11.46 611.0K
13:55 11.46 11.49 11.44 11.49 542.4K
14:00 11.49 11.50 11.44 11.46 517.2K
14:05 11.47 11.47 11.38 11.42 1,096.0K
14:10 11.42 11.45 11.40 11.45 354.7K
14:15 11.44 11.45 11.41 11.45 489.7K
14:20 11.45 11.45 11.43 11.45 585.6K
14:25 11.44 11.45 11.43 11.44 485.3K
14:30 11.44 11.48 11.44 11.46 663.2K
14:35 11.45 11.47 11.45 11.47 501.5K
14:40 11.46 11.47 11.39 11.39 2,005.1K
14:45 11.40 11.42 11.39 11.42 1,041.8K
14:50 11.41 11.42 11.39 11.40 2,054.8K
14:55 11.40 11.44 11.39 11.42 1,298.5K
15:40 11.42 11.42 11.42 11.42 775.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음