10.84
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 12.74 | 13.05 | 12.71 | 13.04 | 5,972.3K |
09:35 | 13.05 | 13.15 | 12.81 | 12.84 | 3,960.1K |
09:40 | 12.84 | 12.85 | 12.70 | 12.79 | 2,425.1K |
09:45 | 12.81 | 12.93 | 12.79 | 12.85 | 1,379.2K |
09:50 | 12.85 | 12.89 | 12.77 | 12.78 | 1,511.4K |
09:55 | 12.78 | 12.78 | 12.73 | 12.77 | 1,246.2K |
10:00 | 12.78 | 12.85 | 12.70 | 12.72 | 1,391.3K |
10:05 | 12.72 | 12.74 | 12.60 | 12.66 | 1,986.3K |
10:10 | 12.67 | 12.74 | 12.66 | 12.70 | 772.4K |
10:15 | 12.69 | 12.69 | 12.62 | 12.62 | 1,109.6K |
10:20 | 12.62 | 12.70 | 12.60 | 12.70 | 871.3K |
10:25 | 12.71 | 12.74 | 12.65 | 12.73 | 657.2K |
10:30 | 12.72 | 12.79 | 12.69 | 12.77 | 589.4K |
10:35 | 12.77 | 12.80 | 12.73 | 12.78 | 651.6K |
10:40 | 12.79 | 12.92 | 12.79 | 12.88 | 983.2K |
10:45 | 12.87 | 12.87 | 12.78 | 12.83 | 519.7K |
10:50 | 12.83 | 12.84 | 12.77 | 12.80 | 573.4K |
10:55 | 12.79 | 12.83 | 12.68 | 12.70 | 716.7K |
11:00 | 12.69 | 12.74 | 12.69 | 12.71 | 514.3K |
11:05 | 12.71 | 12.75 | 12.70 | 12.73 | 374.0K |
11:10 | 12.73 | 12.75 | 12.69 | 12.70 | 425.6K |
11:15 | 12.70 | 12.71 | 12.61 | 12.62 | 745.0K |
11:20 | 12.61 | 12.66 | 12.50 | 12.52 | 2,306.6K |
11:25 | 12.51 | 12.54 | 12.46 | 12.52 | 1,355.6K |
11:30 | 12.52 | 12.52 | 12.52 | 12.52 | 4.2K |
13:00 | 12.52 | 12.56 | 12.41 | 12.42 | 1,388.5K |
13:05 | 12.31 | 12.46 | 12.28 | 12.45 | 1,623.5K |
13:10 | 12.44 | 12.49 | 12.33 | 12.38 | 598.7K |
13:15 | 12.38 | 12.47 | 12.37 | 12.37 | 523.7K |
13:20 | 12.37 | 12.38 | 12.30 | 12.30 | 950.4K |
13:25 | 12.29 | 12.34 | 12.28 | 12.30 | 940.3K |
13:30 | 12.30 | 12.33 | 12.23 | 12.23 | 1,041.6K |
13:35 | 12.22 | 12.37 | 12.14 | 12.37 | 1,095.0K |
13:40 | 12.36 | 12.37 | 12.27 | 12.35 | 569.3K |
13:45 | 12.36 | 12.43 | 12.35 | 12.38 | 570.8K |
13:50 | 12.37 | 12.40 | 12.32 | 12.33 | 498.2K |
13:55 | 12.33 | 12.43 | 12.33 | 12.42 | 416.1K |
14:00 | 12.41 | 12.50 | 12.38 | 12.47 | 537.6K |
14:05 | 12.44 | 12.51 | 12.42 | 12.42 | 563.7K |
14:10 | 12.43 | 12.50 | 12.42 | 12.50 | 347.7K |
14:15 | 12.51 | 12.63 | 12.51 | 12.63 | 624.8K |
14:20 | 12.63 | 12.64 | 12.47 | 12.47 | 659.5K |
14:25 | 12.47 | 12.51 | 12.45 | 12.51 | 267.9K |
14:30 | 12.51 | 12.58 | 12.51 | 12.52 | 414.2K |
14:35 | 12.51 | 12.55 | 12.50 | 12.53 | 378.6K |
14:40 | 12.53 | 12.57 | 12.51 | 12.57 | 807.0K |
14:45 | 12.55 | 12.57 | 12.51 | 12.51 | 1,339.3K |
14:50 | 12.50 | 12.52 | 12.50 | 12.51 | 1,700.1K |
14:55 | 12.50 | 12.55 | 12.50 | 12.55 | 928.7K |
15:40 | 12.56 | 12.56 | 12.56 | 12.56 | 415.0K |