SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ 중국 →
10.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.28 12.28 12.02 12.07 2,593.4K
09:35 12.08 12.08 11.99 12.00 1,625.6K
09:40 12.00 12.00 11.91 11.95 1,172.2K
09:45 11.96 11.99 11.90 11.91 1,319.7K
09:50 11.91 11.91 11.86 11.91 1,232.4K
09:55 11.91 11.93 11.85 11.86 863.2K
10:00 11.85 11.86 11.78 11.81 1,197.4K
10:05 11.81 11.88 11.81 11.84 472.2K
10:10 11.84 11.85 11.80 11.80 465.6K
10:15 11.80 11.85 11.78 11.81 456.7K
10:20 11.83 11.86 11.83 11.86 394.2K
10:25 11.85 11.89 11.82 11.82 350.9K
10:30 11.83 11.85 11.77 11.77 795.9K
10:35 11.77 11.77 11.73 11.75 741.5K
10:40 11.74 11.75 11.72 11.74 340.5K
10:45 11.74 11.78 11.72 11.76 385.3K
10:50 11.75 11.80 11.75 11.76 204.1K
10:55 11.78 11.78 11.71 11.72 502.1K
11:00 11.71 11.72 11.65 11.70 858.9K
11:05 11.71 11.77 11.70 11.73 267.8K
11:10 11.73 11.75 11.71 11.72 259.8K
11:15 11.72 11.73 11.70 11.71 194.1K
11:20 11.71 11.80 11.71 11.79 218.9K
11:25 11.79 11.79 11.73 11.73 171.7K
11:30 11.73 11.73 11.73 11.73 1.6K
13:00 11.73 11.79 11.69 11.78 335.2K
13:05 11.78 11.82 11.76 11.80 238.8K
13:10 11.80 11.80 11.72 11.73 242.0K
13:15 11.72 11.73 11.68 11.68 317.3K
13:20 11.68 11.69 11.67 11.68 345.3K
13:25 11.68 11.73 11.67 11.71 217.5K
13:30 11.72 11.82 11.71 11.81 284.4K
13:35 11.82 11.85 11.80 11.83 336.2K
13:40 11.82 11.89 11.81 11.85 290.6K
13:45 11.85 11.89 11.84 11.85 204.6K
13:50 11.85 11.85 11.80 11.82 180.9K
13:55 11.82 11.82 11.77 11.79 177.0K
14:00 11.79 11.82 11.77 11.78 245.8K
14:05 11.78 11.79 11.76 11.78 150.1K
14:10 11.78 11.78 11.76 11.77 158.1K
14:15 11.78 11.78 11.75 11.76 207.0K
14:20 11.76 11.79 11.76 11.78 272.2K
14:25 11.78 11.79 11.75 11.77 207.3K
14:30 11.76 11.82 11.76 11.77 358.1K
14:35 11.77 11.78 11.75 11.77 308.1K
14:40 11.77 11.78 11.75 11.77 318.0K
14:45 11.77 11.79 11.75 11.77 526.8K
14:50 11.79 11.83 11.78 11.83 614.0K
14:55 11.83 11.85 11.82 11.85 338.3K
15:40 11.83 11.83 11.83 11.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음