10.84
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 11.10 | 11.14 | 11.03 | 11.05 | 691.7K |
09:35 | 11.06 | 11.10 | 11.06 | 11.08 | 409.5K |
09:40 | 11.08 | 11.16 | 11.08 | 11.12 | 452.7K |
09:45 | 11.12 | 11.13 | 11.05 | 11.05 | 338.5K |
09:50 | 11.06 | 11.10 | 11.05 | 11.09 | 351.3K |
09:55 | 11.08 | 11.10 | 11.06 | 11.06 | 173.5K |
10:00 | 11.07 | 11.12 | 11.06 | 11.11 | 223.2K |
10:05 | 11.11 | 11.11 | 11.08 | 11.11 | 234.0K |
10:10 | 11.10 | 11.13 | 11.09 | 11.13 | 232.3K |
10:15 | 11.12 | 11.13 | 11.09 | 11.10 | 229.9K |
10:20 | 11.09 | 11.11 | 11.08 | 11.09 | 168.6K |
10:25 | 11.10 | 11.13 | 11.09 | 11.11 | 147.8K |
10:30 | 11.12 | 11.13 | 11.11 | 11.12 | 264.2K |
10:35 | 11.11 | 11.12 | 11.10 | 11.12 | 165.8K |
10:40 | 11.11 | 11.11 | 11.09 | 11.10 | 162.2K |
10:45 | 11.10 | 11.13 | 11.10 | 11.12 | 201.7K |
10:50 | 11.12 | 11.13 | 11.09 | 11.09 | 162.6K |
10:55 | 11.09 | 11.10 | 11.07 | 11.08 | 283.7K |
11:00 | 11.07 | 11.08 | 11.05 | 11.08 | 180.2K |
11:05 | 11.07 | 11.08 | 11.06 | 11.07 | 144.2K |
11:10 | 11.07 | 11.07 | 11.05 | 11.06 | 219.0K |
11:15 | 11.05 | 11.06 | 11.04 | 11.05 | 152.3K |
11:20 | 11.05 | 11.05 | 11.04 | 11.05 | 126.8K |
11:25 | 11.05 | 11.05 | 11.04 | 11.04 | 196.6K |
13:00 | 11.03 | 11.04 | 11.01 | 11.01 | 284.1K |
13:05 | 11.01 | 11.03 | 10.99 | 10.99 | 405.2K |
13:10 | 10.98 | 10.99 | 10.94 | 10.95 | 426.9K |
13:15 | 10.95 | 10.97 | 10.94 | 10.96 | 213.9K |
13:20 | 10.96 | 10.99 | 10.95 | 10.95 | 149.7K |
13:25 | 10.96 | 10.97 | 10.94 | 10.95 | 330.8K |
13:30 | 10.95 | 10.98 | 10.93 | 10.98 | 696.1K |
13:35 | 10.97 | 10.99 | 10.96 | 10.97 | 120.1K |
13:40 | 10.97 | 10.98 | 10.96 | 10.98 | 172.5K |
13:45 | 10.98 | 10.98 | 10.95 | 10.95 | 270.2K |
13:50 | 10.94 | 10.96 | 10.94 | 10.95 | 230.3K |
13:55 | 10.96 | 10.96 | 10.95 | 10.96 | 142.2K |
14:00 | 10.95 | 10.97 | 10.94 | 10.96 | 208.7K |
14:05 | 10.96 | 10.96 | 10.95 | 10.96 | 75.3K |
14:10 | 10.95 | 10.97 | 10.95 | 10.97 | 72.8K |
14:15 | 10.96 | 10.97 | 10.94 | 10.95 | 205.5K |
14:20 | 10.96 | 10.97 | 10.95 | 10.97 | 131.3K |
14:25 | 10.96 | 11.00 | 10.96 | 10.99 | 130.9K |
14:30 | 11.00 | 11.03 | 10.99 | 11.01 | 212.5K |
14:35 | 11.01 | 11.02 | 11.00 | 11.00 | 136.9K |
14:40 | 11.00 | 11.01 | 10.99 | 11.01 | 283.4K |
14:45 | 11.00 | 11.01 | 10.98 | 10.98 | 219.1K |
14:50 | 10.99 | 11.00 | 10.97 | 10.99 | 315.7K |
14:55 | 10.97 | 10.99 | 10.97 | 10.97 | 171.1K |
15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0K |