Sunshine Global Circuits Co Ltd Class A (300739)

300739
🏛️ 중국 →
16.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.63 15.67 15.51 15.61 693.1K
09:35 15.59 15.91 15.59 15.84 873.6K
09:40 15.85 15.90 15.76 15.85 781.0K
09:45 15.85 16.12 15.85 16.05 2,162.4K
09:50 16.04 16.10 15.97 16.02 877.3K
09:55 16.02 16.02 15.90 15.94 500.3K
10:00 15.91 15.93 15.84 15.87 516.9K
10:05 15.87 15.88 15.81 15.83 416.7K
10:10 15.84 15.86 15.80 15.84 425.7K
10:15 15.84 15.86 15.82 15.85 280.7K
10:20 15.85 15.85 15.79 15.79 225.6K
10:25 15.79 15.81 15.76 15.78 436.8K
10:30 15.77 15.77 15.73 15.76 190.0K
10:35 15.76 15.78 15.75 15.78 222.7K
10:40 15.78 15.95 15.78 15.87 443.6K
10:45 15.88 15.90 15.85 15.90 171.3K
10:50 15.90 15.95 15.85 15.91 196.1K
10:55 15.93 15.96 15.90 15.93 136.7K
11:00 15.93 15.93 15.82 15.83 272.2K
11:05 15.85 15.85 15.82 15.85 80.6K
11:10 15.85 15.85 15.82 15.84 97.7K
11:15 15.84 15.84 15.81 15.82 188.5K
11:20 15.81 15.85 15.81 15.84 90.5K
11:25 15.84 15.85 15.82 15.83 86.1K
11:30 15.84 15.84 15.84 15.84 1.6K
13:00 15.85 15.85 15.79 15.79 270.1K
13:05 15.79 15.85 15.78 15.83 74.2K
13:10 15.84 15.85 15.80 15.81 120.8K
13:15 15.81 15.85 15.81 15.83 112.4K
13:20 15.83 15.84 15.81 15.81 97.7K
13:25 15.81 15.84 15.80 15.82 195.3K
13:30 15.83 15.83 15.79 15.82 267.8K
13:35 15.82 15.87 15.82 15.85 185.2K
13:40 15.84 15.87 15.83 15.86 97.1K
13:45 15.86 15.86 15.84 15.85 101.1K
13:50 15.84 15.86 15.82 15.84 221.9K
13:55 15.83 15.84 15.80 15.83 160.9K
14:00 15.82 15.87 15.82 15.84 199.6K
14:05 15.84 15.85 15.83 15.84 105.7K
14:10 15.85 15.86 15.83 15.85 163.7K
14:15 15.85 15.89 15.84 15.88 160.0K
14:20 15.88 15.90 15.87 15.90 172.4K
14:25 15.90 15.90 15.86 15.87 139.2K
14:30 15.88 15.89 15.86 15.88 136.0K
14:35 15.87 15.88 15.86 15.88 169.7K
14:40 15.88 15.89 15.87 15.88 227.9K
14:45 15.88 15.88 15.86 15.88 349.0K
14:50 15.88 15.88 15.85 15.87 332.3K
14:55 15.87 15.88 15.85 15.87 196.2K
15:40 15.87 15.87 15.87 15.87 154.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음