Sunshine Global Circuits Co Ltd Class A (300739)

300739
🏛️ 중국 →
16.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.18 17.44 17.18 17.41 901.2K
09:35 17.41 17.43 17.10 17.17 1,118.1K
09:40 17.19 17.31 17.15 17.19 800.3K
09:45 17.19 17.28 17.19 17.22 349.7K
09:50 17.25 17.26 17.15 17.22 558.7K
09:55 17.25 17.36 17.25 17.35 443.0K
10:00 17.33 17.35 17.24 17.27 364.9K
10:05 17.29 17.41 17.28 17.39 470.8K
10:10 17.39 17.41 17.35 17.41 344.7K
10:15 17.41 17.41 17.32 17.35 542.0K
10:20 17.35 17.38 17.31 17.34 389.1K
10:25 17.32 17.35 17.23 17.24 358.1K
10:30 17.23 17.28 17.21 17.21 359.1K
10:35 17.21 17.25 17.21 17.22 246.9K
10:40 17.23 17.30 17.21 17.26 264.8K
10:45 17.27 17.29 17.25 17.27 175.6K
10:50 17.27 17.40 17.26 17.33 471.5K
10:55 17.32 17.38 17.29 17.37 278.1K
11:00 17.37 17.38 17.34 17.37 260.4K
11:05 17.37 17.39 17.33 17.33 248.1K
11:10 17.38 17.38 17.33 17.38 161.4K
11:15 17.37 17.38 17.30 17.37 258.0K
11:20 17.33 17.35 17.31 17.31 325.7K
11:25 17.32 17.32 17.28 17.31 192.8K
11:30 17.32 17.32 17.32 17.32 1.0K
13:00 17.36 17.44 17.33 17.34 790.1K
13:05 17.35 17.37 17.31 17.31 427.6K
13:10 17.31 17.32 17.27 17.29 413.2K
13:15 17.30 17.31 17.28 17.29 207.8K
13:20 17.29 17.31 17.27 17.28 277.7K
13:25 17.28 17.31 17.28 17.29 233.5K
13:30 17.30 17.30 17.20 17.23 619.5K
13:35 17.22 17.25 17.19 17.20 329.0K
13:40 17.20 17.24 17.18 17.18 352.1K
13:45 17.17 17.19 17.12 17.16 595.1K
13:50 17.15 17.16 17.08 17.09 865.5K
13:55 17.09 17.09 17.01 17.06 872.1K
14:00 17.05 17.13 17.05 17.13 418.6K
14:05 17.11 17.12 17.08 17.09 264.0K
14:10 17.08 17.09 17.03 17.07 302.3K
14:15 17.08 17.08 16.96 16.96 736.1K
14:20 16.95 16.95 16.87 16.92 850.9K
14:25 16.91 16.91 16.74 16.78 1,176.8K
14:30 16.77 16.93 16.66 16.92 920.1K
14:35 16.92 16.92 16.80 16.80 573.9K
14:40 16.80 16.80 16.74 16.76 503.0K
14:45 16.75 16.75 16.67 16.73 838.1K
14:50 16.72 16.73 16.65 16.66 710.6K
14:55 16.65 16.67 16.64 16.66 324.2K
15:40 16.64 16.64 16.64 16.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음