Sunshine Global Circuits Co Ltd Class A (300739)

300739
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.15 17.15 16.85 17.10 1,367.0K
09:35 17.08 17.17 16.96 17.17 681.0K
09:40 17.18 17.23 17.08 17.08 468.1K
09:45 17.09 17.10 16.97 17.01 547.7K
09:50 17.02 17.14 16.96 17.04 435.7K
09:55 17.03 17.22 17.01 17.17 334.7K
10:00 17.18 17.27 17.17 17.17 407.2K
10:05 17.16 17.19 17.08 17.11 278.8K
10:10 17.10 17.10 17.03 17.05 353.2K
10:15 17.04 17.16 17.03 17.16 187.9K
10:20 17.16 17.28 17.16 17.26 318.2K
10:25 17.27 17.33 17.24 17.26 217.6K
10:30 17.27 17.30 17.20 17.28 149.3K
10:35 17.27 17.31 17.23 17.26 99.6K
10:40 17.24 17.26 17.18 17.20 114.2K
10:45 17.20 17.27 17.19 17.27 208.9K
10:50 17.27 17.34 17.25 17.34 239.2K
10:55 17.33 17.39 17.30 17.38 148.5K
11:00 17.37 17.43 17.36 17.40 171.0K
11:05 17.40 17.43 17.36 17.40 277.8K
11:10 17.39 17.42 17.35 17.38 235.8K
11:15 17.39 17.44 17.37 17.43 396.2K
11:20 17.44 17.48 17.44 17.46 226.1K
11:25 17.46 17.47 17.43 17.46 148.3K
13:00 17.49 17.49 17.32 17.32 367.8K
13:05 17.34 17.36 17.30 17.35 153.5K
13:10 17.36 17.36 17.26 17.27 408.2K
13:15 17.27 17.30 17.25 17.26 274.2K
13:20 17.27 17.28 17.22 17.24 146.1K
13:25 17.25 17.29 17.23 17.29 202.5K
13:30 17.28 17.32 17.25 17.28 232.1K
13:35 17.29 17.33 17.28 17.30 217.9K
13:40 17.30 17.38 17.29 17.37 123.7K
13:45 17.37 17.41 17.36 17.40 117.0K
13:50 17.40 17.43 17.37 17.41 181.3K
13:55 17.40 17.41 17.36 17.39 177.0K
14:00 17.39 17.42 17.37 17.37 193.0K
14:05 17.37 17.43 17.35 17.39 190.0K
14:10 17.39 17.43 17.38 17.43 218.5K
14:15 17.42 17.46 17.42 17.44 330.0K
14:20 17.45 17.45 17.42 17.45 163.0K
14:25 17.44 17.46 17.41 17.43 132.3K
14:30 17.42 17.43 17.38 17.43 164.5K
14:35 17.43 17.45 17.42 17.43 196.4K
14:40 17.43 17.44 17.41 17.41 189.3K
14:45 17.41 17.44 17.41 17.44 490.3K
14:50 17.44 17.44 17.40 17.41 297.9K
14:55 17.42 17.42 17.40 17.42 129.1K
15:40 17.44 17.44 17.44 17.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음