4.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.40 | 4.40 | 4.30 | 4.33 | 4,693.2K |
| 09:35 | 4.34 | 4.38 | 4.32 | 4.36 | 2,236.1K |
| 09:40 | 4.35 | 4.35 | 4.29 | 4.30 | 3,271.4K |
| 09:45 | 4.30 | 4.30 | 4.26 | 4.27 | 1,439.9K |
| 09:50 | 4.28 | 4.28 | 4.21 | 4.23 | 1,862.5K |
| 09:55 | 4.23 | 4.26 | 4.23 | 4.24 | 1,247.8K |
| 10:00 | 4.24 | 4.25 | 4.23 | 4.24 | 1,117.5K |
| 10:05 | 4.23 | 4.26 | 4.20 | 4.26 | 1,859.4K |
| 10:10 | 4.26 | 4.27 | 4.24 | 4.25 | 728.4K |
| 10:15 | 4.25 | 4.25 | 4.22 | 4.24 | 925.4K |
| 10:20 | 4.23 | 4.23 | 4.19 | 4.21 | 1,286.2K |
| 10:25 | 4.21 | 4.22 | 4.20 | 4.20 | 524.9K |
| 10:30 | 4.20 | 4.21 | 4.19 | 4.21 | 839.5K |
| 10:35 | 4.21 | 4.23 | 4.20 | 4.22 | 728.5K |
| 10:40 | 4.23 | 4.23 | 4.21 | 4.21 | 325.1K |
| 10:45 | 4.22 | 4.22 | 4.21 | 4.22 | 344.0K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.21 | 457.5K |
| 10:55 | 4.22 | 4.22 | 4.20 | 4.21 | 433.7K |
| 11:00 | 4.20 | 4.22 | 4.19 | 4.21 | 1,099.7K |
| 11:05 | 4.20 | 4.21 | 4.20 | 4.20 | 177.0K |
| 11:10 | 4.20 | 4.21 | 4.20 | 4.21 | 190.4K |
| 11:15 | 4.21 | 4.24 | 4.21 | 4.24 | 295.7K |
| 11:20 | 4.24 | 4.25 | 4.23 | 4.24 | 296.9K |
| 11:25 | 4.24 | 4.24 | 4.23 | 4.24 | 207.4K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 4.1K |
| 13:00 | 4.25 | 4.25 | 4.21 | 4.22 | 981.1K |
| 13:05 | 4.22 | 4.22 | 4.20 | 4.21 | 454.8K |
| 13:10 | 4.21 | 4.21 | 4.18 | 4.18 | 984.5K |
| 13:15 | 4.19 | 4.19 | 4.17 | 4.18 | 794.0K |
| 13:20 | 4.17 | 4.19 | 4.17 | 4.18 | 490.5K |
| 13:25 | 4.18 | 4.18 | 4.16 | 4.17 | 341.5K |
| 13:30 | 4.16 | 4.18 | 4.16 | 4.17 | 483.9K |
| 13:35 | 4.16 | 4.18 | 4.16 | 4.17 | 339.6K |
| 13:40 | 4.17 | 4.17 | 4.16 | 4.17 | 413.4K |
| 13:45 | 4.17 | 4.17 | 4.12 | 4.12 | 1,257.6K |
| 13:50 | 4.12 | 4.14 | 4.12 | 4.13 | 410.4K |
| 13:55 | 4.13 | 4.16 | 4.12 | 4.16 | 427.5K |
| 14:00 | 4.15 | 4.17 | 4.15 | 4.17 | 334.2K |
| 14:05 | 4.17 | 4.17 | 4.16 | 4.16 | 367.1K |
| 14:10 | 4.16 | 4.17 | 4.15 | 4.15 | 198.4K |
| 14:15 | 4.15 | 4.16 | 4.14 | 4.14 | 197.4K |
| 14:20 | 4.14 | 4.15 | 4.12 | 4.14 | 439.0K |
| 14:25 | 4.14 | 4.16 | 4.13 | 4.15 | 262.8K |
| 14:30 | 4.16 | 4.16 | 4.14 | 4.14 | 263.4K |
| 14:35 | 4.14 | 4.16 | 4.13 | 4.14 | 386.6K |
| 14:40 | 4.15 | 4.18 | 4.15 | 4.18 | 327.6K |
| 14:45 | 4.17 | 4.19 | 4.16 | 4.18 | 613.4K |
| 14:50 | 4.18 | 4.21 | 4.18 | 4.20 | 827.2K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 343.1K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |