Sunvim Group Co Ltd (002083)

002083
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.28 4.22 4.27 1,448.0K
09:35 4.27 4.27 4.26 4.26 392.0K
09:40 4.27 4.27 4.25 4.25 580.6K
09:45 4.25 4.27 4.25 4.26 402.7K
09:50 4.26 4.27 4.25 4.26 366.1K
09:55 4.25 4.26 4.25 4.26 151.2K
10:00 4.25 4.26 4.24 4.25 927.7K
10:05 4.24 4.25 4.23 4.25 818.7K
10:10 4.25 4.26 4.24 4.25 106.2K
10:15 4.25 4.25 4.24 4.24 357.3K
10:20 4.25 4.26 4.25 4.25 249.5K
10:25 4.25 4.26 4.24 4.25 401.1K
10:30 4.25 4.25 4.24 4.24 243.4K
10:35 4.24 4.25 4.24 4.24 241.0K
10:40 4.24 4.26 4.24 4.25 299.1K
10:45 4.25 4.26 4.25 4.26 170.4K
10:50 4.25 4.25 4.24 4.25 123.4K
10:55 4.24 4.25 4.24 4.24 57.8K
11:00 4.24 4.25 4.23 4.24 324.9K
11:05 4.24 4.25 4.24 4.24 115.6K
11:10 4.24 4.25 4.24 4.25 246.5K
11:15 4.25 4.26 4.24 4.24 465.4K
11:20 4.24 4.25 4.24 4.25 353.2K
11:25 4.25 4.25 4.24 4.25 191.5K
13:00 4.25 4.27 4.25 4.27 505.4K
13:05 4.27 4.27 4.25 4.25 256.2K
13:10 4.26 4.27 4.25 4.26 232.8K
13:15 4.25 4.26 4.25 4.26 40.7K
13:20 4.25 4.26 4.25 4.26 39.2K
13:25 4.26 4.26 4.25 4.26 223.0K
13:30 4.25 4.27 4.25 4.27 250.3K
13:35 4.27 4.27 4.26 4.27 179.6K
13:40 4.27 4.28 4.26 4.27 338.6K
13:45 4.28 4.28 4.26 4.27 300.2K
13:50 4.27 4.27 4.26 4.26 180.7K
13:55 4.27 4.27 4.26 4.27 235.1K
14:00 4.26 4.28 4.26 4.27 397.5K
14:05 4.27 4.27 4.26 4.27 65.0K
14:10 4.27 4.27 4.26 4.27 359.9K
14:15 4.27 4.27 4.26 4.27 77.8K
14:20 4.27 4.27 4.25 4.25 454.7K
14:25 4.25 4.26 4.25 4.26 408.4K
14:30 4.25 4.26 4.24 4.25 525.3K
14:35 4.26 4.26 4.24 4.25 239.8K
14:40 4.25 4.25 4.24 4.24 137.0K
14:45 4.24 4.26 4.24 4.24 425.6K
14:50 4.24 4.25 4.24 4.25 378.4K
14:55 4.25 4.25 4.24 4.25 86.7K
15:40 4.24 4.24 4.24 4.24 301.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음