Sunvim Group Co Ltd (002083)

002083
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.33 4.31 4.31 794.2K
09:35 4.31 4.32 4.30 4.30 362.3K
09:40 4.30 4.31 4.30 4.30 287.6K
09:45 4.31 4.31 4.30 4.30 185.9K
09:50 4.30 4.30 4.29 4.30 275.7K
09:55 4.29 4.29 4.28 4.28 770.8K
10:00 4.28 4.29 4.27 4.28 490.2K
10:05 4.28 4.29 4.27 4.28 151.0K
10:10 4.28 4.29 4.27 4.28 584.6K
10:15 4.27 4.28 4.26 4.27 233.2K
10:20 4.27 4.27 4.26 4.26 489.5K
10:25 4.27 4.27 4.25 4.25 333.1K
10:30 4.25 4.26 4.25 4.25 223.0K
10:35 4.26 4.27 4.25 4.26 250.3K
10:40 4.25 4.26 4.24 4.24 601.8K
10:45 4.24 4.25 4.24 4.24 477.7K
10:50 4.25 4.27 4.24 4.27 207.1K
10:55 4.27 4.27 4.25 4.25 73.2K
11:00 4.25 4.26 4.25 4.25 78.1K
11:05 4.25 4.26 4.24 4.24 539.5K
11:10 4.24 4.26 4.24 4.25 171.3K
11:15 4.26 4.26 4.22 4.23 376.9K
11:20 4.22 4.23 4.22 4.23 180.8K
11:25 4.23 4.23 4.20 4.21 1,004.7K
13:00 4.19 4.22 4.19 4.21 818.8K
13:05 4.21 4.23 4.20 4.23 239.8K
13:10 4.23 4.24 4.22 4.23 196.3K
13:15 4.23 4.23 4.22 4.23 120.0K
13:20 4.23 4.24 4.22 4.23 144.1K
13:25 4.23 4.24 4.23 4.24 180.1K
13:30 4.24 4.26 4.24 4.25 374.7K
13:35 4.26 4.26 4.24 4.25 216.5K
13:40 4.24 4.25 4.23 4.23 173.4K
13:45 4.23 4.24 4.22 4.22 114.7K
13:50 4.23 4.24 4.22 4.23 114.3K
13:55 4.23 4.24 4.23 4.23 60.7K
14:00 4.24 4.25 4.23 4.25 49.6K
14:05 4.25 4.25 4.24 4.24 49.8K
14:10 4.24 4.26 4.24 4.25 60.8K
14:15 4.25 4.26 4.24 4.25 164.1K
14:20 4.25 4.30 4.24 4.27 1,182.0K
14:25 4.27 4.27 4.25 4.26 136.3K
14:30 4.26 4.27 4.25 4.25 169.9K
14:35 4.25 4.26 4.25 4.25 27.4K
14:40 4.25 4.27 4.24 4.26 307.2K
14:45 4.26 4.28 4.26 4.26 238.1K
14:50 4.26 4.28 4.26 4.28 296.2K
14:55 4.27 4.28 4.27 4.27 57.6K
15:40 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음