Sunvim Group Co Ltd (002083)

002083
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.61 4.61 4.58 4.60 526.3K
09:35 4.60 4.62 4.59 4.61 341.4K
09:40 4.61 4.63 4.61 4.62 341.1K
09:45 4.62 4.64 4.62 4.63 197.8K
09:50 4.62 4.63 4.62 4.62 254.4K
09:55 4.63 4.64 4.63 4.64 154.0K
10:00 4.64 4.64 4.63 4.63 71.5K
10:05 4.63 4.64 4.63 4.63 23.7K
10:10 4.63 4.64 4.63 4.64 163.4K
10:15 4.63 4.65 4.63 4.64 198.2K
10:20 4.64 4.65 4.64 4.64 124.9K
10:25 4.64 4.64 4.63 4.63 19.7K
10:30 4.64 4.64 4.63 4.63 14.7K
10:35 4.63 4.64 4.62 4.63 233.8K
10:40 4.64 4.64 4.63 4.63 109.1K
10:45 4.63 4.64 4.63 4.63 30.4K
10:50 4.63 4.64 4.63 4.63 132.6K
10:55 4.63 4.63 4.62 4.62 105.4K
11:00 4.62 4.63 4.61 4.61 115.7K
11:05 4.62 4.62 4.61 4.61 32.7K
11:10 4.61 4.62 4.61 4.61 73.3K
11:15 4.60 4.61 4.60 4.60 249.4K
11:20 4.61 4.61 4.59 4.59 310.3K
11:25 4.59 4.60 4.59 4.59 114.8K
13:00 4.59 4.61 4.59 4.60 204.1K
13:05 4.61 4.61 4.60 4.60 71.3K
13:10 4.60 4.61 4.60 4.61 126.4K
13:15 4.61 4.61 4.60 4.60 4.8K
13:20 4.61 4.62 4.60 4.61 92.7K
13:25 4.61 4.61 4.60 4.61 21.6K
13:30 4.61 4.61 4.60 4.60 59.0K
13:35 4.61 4.62 4.61 4.62 128.2K
13:40 4.61 4.61 4.60 4.60 119.6K
13:45 4.61 4.61 4.60 4.61 18.5K
13:50 4.61 4.61 4.60 4.61 64.4K
13:55 4.61 4.62 4.61 4.61 64.9K
14:00 4.61 4.62 4.60 4.62 194.4K
14:05 4.62 4.62 4.60 4.61 158.0K
14:10 4.60 4.61 4.60 4.61 69.0K
14:15 4.61 4.61 4.59 4.61 173.5K
14:20 4.60 4.61 4.59 4.60 105.5K
14:25 4.60 4.61 4.59 4.61 73.8K
14:30 4.60 4.61 4.60 4.60 51.3K
14:35 4.61 4.61 4.60 4.61 60.1K
14:40 4.60 4.61 4.60 4.60 49.4K
14:45 4.60 4.62 4.60 4.62 191.0K
14:50 4.61 4.62 4.61 4.61 199.3K
14:55 4.61 4.62 4.61 4.62 220.4K
15:40 4.61 4.61 4.61 4.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음