Sunvim Group Co Ltd (002083)

002083
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.79 4.82 4.79 4.81 771.2K
09:35 4.80 4.82 4.80 4.82 250.4K
09:40 4.82 4.84 4.81 4.84 1,087.6K
09:45 4.83 4.84 4.82 4.83 321.1K
09:50 4.82 4.83 4.81 4.81 343.5K
09:55 4.82 4.83 4.81 4.82 323.9K
10:00 4.82 4.83 4.81 4.82 282.2K
10:05 4.82 4.83 4.82 4.82 148.2K
10:10 4.82 4.83 4.81 4.83 223.2K
10:15 4.83 4.83 4.82 4.82 276.7K
10:20 4.81 4.82 4.81 4.81 141.1K
10:25 4.81 4.82 4.80 4.80 232.3K
10:30 4.80 4.82 4.80 4.81 570.2K
10:35 4.81 4.81 4.80 4.80 74.0K
10:40 4.80 4.80 4.79 4.79 248.0K
10:45 4.79 4.80 4.79 4.79 68.0K
10:50 4.79 4.80 4.79 4.79 57.4K
10:55 4.79 4.81 4.79 4.80 229.9K
11:00 4.80 4.81 4.79 4.81 261.1K
11:05 4.80 4.81 4.80 4.80 105.1K
11:10 4.80 4.80 4.79 4.79 99.5K
11:15 4.80 4.81 4.80 4.80 139.9K
11:20 4.80 4.81 4.80 4.80 103.0K
11:25 4.80 4.80 4.79 4.79 72.0K
13:00 4.79 4.80 4.79 4.80 113.4K
13:05 4.79 4.80 4.79 4.79 113.3K
13:10 4.80 4.80 4.78 4.79 480.6K
13:15 4.79 4.80 4.78 4.79 262.6K
13:20 4.79 4.80 4.79 4.79 175.1K
13:25 4.79 4.80 4.79 4.79 51.5K
13:30 4.79 4.80 4.79 4.79 22.4K
13:35 4.79 4.80 4.79 4.79 85.8K
13:40 4.79 4.80 4.78 4.80 474.6K
13:45 4.79 4.80 4.79 4.79 34.3K
13:50 4.79 4.80 4.79 4.79 37.7K
13:55 4.79 4.80 4.79 4.79 124.5K
14:00 4.79 4.80 4.79 4.80 66.9K
14:05 4.80 4.80 4.79 4.79 104.8K
14:10 4.80 4.81 4.79 4.81 437.9K
14:15 4.81 4.81 4.79 4.80 418.1K
14:20 4.80 4.81 4.79 4.80 103.3K
14:25 4.80 4.80 4.79 4.80 10.2K
14:30 4.80 4.81 4.79 4.79 142.3K
14:35 4.79 4.80 4.79 4.80 46.2K
14:40 4.80 4.80 4.79 4.80 82.2K
14:45 4.80 4.80 4.79 4.79 229.7K
14:50 4.79 4.80 4.79 4.80 121.4K
14:55 4.79 4.80 4.79 4.80 181.6K
15:40 4.80 4.80 4.80 4.80 91.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음