4.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.96 | 4.98 | 1,589.8K |
| 09:35 | 4.97 | 4.98 | 4.97 | 4.98 | 400.0K |
| 09:40 | 4.97 | 4.98 | 4.97 | 4.98 | 236.4K |
| 09:45 | 4.98 | 4.98 | 4.97 | 4.97 | 294.1K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.99 | 556.9K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.98 | 1,041.6K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.99 | 233.0K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.99 | 313.9K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.98 | 84.8K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.99 | 109.0K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.99 | 119.1K |
| 10:25 | 4.98 | 5.00 | 4.98 | 4.99 | 299.6K |
| 10:30 | 4.99 | 5.00 | 4.99 | 4.99 | 138.0K |
| 10:35 | 4.99 | 5.00 | 4.99 | 5.00 | 70.7K |
| 10:40 | 4.99 | 5.00 | 4.99 | 4.99 | 86.5K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.99 | 567.0K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.99 | 63.4K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.99 | 102.4K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 277.8K |
| 11:05 | 4.99 | 5.00 | 4.98 | 5.00 | 360.3K |
| 11:10 | 4.99 | 5.00 | 4.99 | 5.00 | 164.3K |
| 11:15 | 5.00 | 5.00 | 4.99 | 4.99 | 285.8K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 863.1K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 371.4K |
| 13:00 | 4.99 | 5.00 | 4.99 | 5.00 | 263.6K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 40.0K |
| 13:10 | 5.00 | 5.00 | 4.99 | 4.99 | 367.4K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 89.2K |
| 13:20 | 5.00 | 5.00 | 4.99 | 4.99 | 28.4K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 154.4K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 287.6K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 517.7K |
| 13:40 | 5.00 | 5.00 | 4.99 | 4.99 | 124.9K |
| 13:45 | 5.00 | 5.00 | 4.98 | 4.99 | 279.4K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 112.4K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.99 | 146.9K |
| 14:00 | 4.99 | 5.00 | 4.98 | 5.00 | 240.6K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 56.4K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 151.5K |
| 14:15 | 4.99 | 5.00 | 4.99 | 5.00 | 71.8K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.98 | 494.6K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.98 | 66.8K |
| 14:30 | 4.98 | 5.00 | 4.98 | 5.00 | 339.7K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 119.6K |
| 14:40 | 4.99 | 5.00 | 4.98 | 4.98 | 465.5K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 315.9K |
| 14:50 | 4.98 | 5.00 | 4.98 | 5.00 | 679.5K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 335.8K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 140.7K |