4.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 5.00 | 5.02 | 1,248.7K |
| 09:35 | 5.01 | 5.02 | 5.01 | 5.02 | 417.8K |
| 09:40 | 5.01 | 5.03 | 5.01 | 5.03 | 359.9K |
| 09:45 | 5.03 | 5.03 | 5.00 | 5.00 | 501.8K |
| 09:50 | 5.01 | 5.01 | 5.00 | 5.01 | 925.4K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.01 | 164.4K |
| 10:00 | 5.01 | 5.01 | 5.00 | 5.01 | 159.5K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.00 | 203.1K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.01 | 89.7K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.01 | 165.6K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.01 | 115.8K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.01 | 76.4K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.01 | 60.3K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.02 | 512.6K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 131.7K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 27.9K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 111.9K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.01 | 35.4K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.02 | 116.1K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 86.3K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 59.5K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 108.8K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.01 | 143.7K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.02 | 418.2K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.02 | 613.3K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 51.8K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 52.4K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.02 | 407.6K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.01 | 313.6K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 51.4K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.01 | 29.9K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 56.3K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 92.6K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 83.0K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.02 | 237.7K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 102.1K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 113.9K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.01 | 459.9K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 99.7K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.01 | 53.8K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 34.8K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 220.4K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 37.8K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 154.6K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 279.2K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 158.5K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.01 | 453.9K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.01 | 168.1K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |