4.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 5.01 | 5.02 | 915.7K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.02 | 439.8K |
| 09:40 | 5.02 | 5.02 | 5.01 | 5.02 | 136.8K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.00 | 904.3K |
| 09:50 | 5.00 | 5.01 | 5.00 | 5.00 | 293.7K |
| 09:55 | 5.00 | 5.01 | 5.00 | 5.00 | 357.5K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 671.5K |
| 10:05 | 5.01 | 5.01 | 4.99 | 5.00 | 259.1K |
| 10:10 | 5.00 | 5.00 | 4.99 | 4.99 | 86.5K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.00 | 346.7K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 126.5K |
| 10:25 | 5.00 | 5.01 | 4.99 | 4.99 | 117.7K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 180.9K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 101.1K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 62.1K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 144.8K |
| 10:50 | 4.99 | 5.01 | 4.99 | 5.00 | 610.1K |
| 10:55 | 5.00 | 5.01 | 4.99 | 4.99 | 268.9K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 97.0K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 157.4K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 58.3K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 33.6K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 47.3K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 484.4K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.01 | 322.9K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.01 | 82.4K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 249.1K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 120.9K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 118.9K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 182.1K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 82.9K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 88.8K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.02 | 152.1K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 15.9K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 226.7K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.01 | 339.6K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 207.2K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 21.2K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 13.8K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 25.3K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 321.5K |
| 14:25 | 5.01 | 5.02 | 5.00 | 5.00 | 148.4K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.01 | 101.7K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 256.4K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 103.4K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.00 | 76.9K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.01 | 271.0K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 152.5K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 80.0K |