2,608.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,631.00 | 2,649.00 | 2,606.00 | 2,606.00 | 13.9K |
| 09:05 | 2,609.00 | 2,609.00 | 2,595.00 | 2,595.00 | 1.0K |
| 09:10 | 2,597.00 | 2,597.00 | 2,595.00 | 2,595.00 | 0.2K |
| 09:15 | 2,591.00 | 2,591.00 | 2,589.00 | 2,589.00 | 0.6K |
| 09:25 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.5K |
| 09:30 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.4K |
| 09:35 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 09:40 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 09:50 | 2,573.00 | 2,579.00 | 2,572.00 | 2,572.00 | 1.0K |
| 09:55 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 10:00 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 10:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 10:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 10:30 | 2,580.00 | 2,580.00 | 2,577.00 | 2,577.00 | 0.3K |
| 10:45 | 2,579.00 | 2,583.00 | 2,579.00 | 2,583.00 | 0.4K |
| 10:50 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 10:55 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 11:05 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 11:15 | 2,576.00 | 2,578.00 | 2,576.00 | 2,578.00 | 0.4K |
| 11:20 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:25 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 12:30 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.4K |
| 12:40 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.3K |
| 12:50 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 13:00 | 2,577.00 | 2,579.00 | 2,577.00 | 2,579.00 | 0.3K |
| 13:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 13:25 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 13:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 13:35 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 13:40 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.6K |
| 13:45 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 13:50 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.2K |
| 13:55 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 14:10 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.3K |
| 14:15 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 14:20 | 2,574.00 | 2,577.00 | 2,574.00 | 2,575.00 | 0.6K |
| 14:25 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.2K |
| 14:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 14:35 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 14:40 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 14:50 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 14:55 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 15:00 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.3K |
| 15:05 | 2,570.00 | 2,570.00 | 2,568.00 | 2,568.00 | 0.6K |
| 15:20 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.8K |
| 15:30 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 5.0K |