2,677.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,723.00 | 2,710.00 | 2,723.00 | 7.8K |
| 09:05 | 2,723.00 | 2,729.00 | 2,719.00 | 2,719.00 | 0.9K |
| 09:10 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 09:15 | 2,710.00 | 2,717.00 | 2,710.00 | 2,717.00 | 1.4K |
| 09:20 | 2,718.00 | 2,720.00 | 2,718.00 | 2,720.00 | 0.3K |
| 09:30 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.2K |
| 09:35 | 2,723.00 | 2,724.00 | 2,723.00 | 2,724.00 | 0.8K |
| 09:45 | 2,724.00 | 2,725.00 | 2,724.00 | 2,724.00 | 0.3K |
| 09:50 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 09:55 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 10:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 10:05 | 2,725.00 | 2,726.00 | 2,725.00 | 2,726.00 | 0.7K |
| 10:10 | 2,724.00 | 2,724.00 | 2,722.00 | 2,722.00 | 0.4K |
| 10:25 | 2,720.00 | 2,720.00 | 2,719.00 | 2,719.00 | 0.4K |
| 10:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 11:05 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.3K |
| 11:10 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.3K |
| 11:15 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 11:20 | 2,720.00 | 2,720.00 | 2,717.00 | 2,717.00 | 0.4K |
| 11:25 | 2,717.00 | 2,717.00 | 2,715.00 | 2,715.00 | 0.9K |
| 11:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 1.0K |
| 12:30 | 2,720.00 | 2,720.00 | 2,714.00 | 2,714.00 | 1.9K |
| 12:40 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.00 | 0.2K |
| 12:45 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.8K |
| 13:00 | 2,712.00 | 2,713.00 | 2,712.00 | 2,713.00 | 0.5K |
| 13:15 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 13:20 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.3K |
| 13:25 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 13:55 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 14:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 14:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 14:20 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.2K |
| 14:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.7K |
| 14:40 | 2,715.00 | 2,717.00 | 2,715.00 | 2,717.00 | 0.3K |
| 14:50 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 14:55 | 2,716.00 | 2,717.00 | 2,716.00 | 2,716.00 | 0.3K |
| 15:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 15:05 | 2,715.00 | 2,715.00 | 2,714.00 | 2,715.00 | 0.3K |
| 15:15 | 2,712.00 | 2,713.00 | 2,712.00 | 2,713.00 | 0.7K |
| 15:20 | 2,713.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0.4K |
| 15:30 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 8.5K |