12.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.48 | 15.50 | 15.01 | 15.11 | 37,361.1K |
| 09:35 | 15.11 | 15.16 | 14.96 | 15.12 | 18,644.2K |
| 09:40 | 15.12 | 15.12 | 15.00 | 15.08 | 8,613.8K |
| 09:45 | 15.05 | 15.14 | 15.02 | 15.14 | 6,313.4K |
| 09:50 | 15.14 | 15.52 | 15.14 | 15.52 | 10,486.2K |
| 09:55 | 15.55 | 15.84 | 15.50 | 15.64 | 16,827.7K |
| 10:00 | 15.63 | 15.63 | 15.37 | 15.40 | 4,805.4K |
| 10:05 | 15.38 | 15.47 | 15.38 | 15.45 | 2,523.0K |
| 10:10 | 15.45 | 15.55 | 15.35 | 15.53 | 3,242.6K |
| 10:15 | 15.51 | 15.57 | 15.46 | 15.50 | 2,234.9K |
| 10:20 | 15.52 | 15.75 | 15.50 | 15.72 | 4,334.4K |
| 10:25 | 15.71 | 15.79 | 15.61 | 15.75 | 4,318.6K |
| 10:30 | 15.75 | 15.86 | 15.70 | 15.84 | 6,146.0K |
| 10:35 | 15.83 | 15.84 | 15.72 | 15.72 | 3,764.9K |
| 10:40 | 15.72 | 15.84 | 15.71 | 15.78 | 3,288.6K |
| 10:45 | 15.77 | 15.83 | 15.71 | 15.79 | 1,975.5K |
| 10:50 | 15.78 | 15.80 | 15.73 | 15.79 | 1,597.9K |
| 10:55 | 15.79 | 15.84 | 15.78 | 15.83 | 2,191.9K |
| 11:00 | 15.83 | 16.00 | 15.83 | 15.95 | 6,970.3K |
| 11:05 | 15.95 | 16.24 | 15.92 | 16.16 | 14,655.7K |
| 11:10 | 16.16 | 16.44 | 16.16 | 16.33 | 13,272.5K |
| 11:15 | 16.31 | 16.31 | 16.06 | 16.09 | 6,662.5K |
| 11:20 | 16.08 | 16.30 | 16.08 | 16.22 | 3,390.6K |
| 11:25 | 16.20 | 16.24 | 16.20 | 16.23 | 2,050.2K |
| 11:30 | 16.22 | 16.22 | 16.22 | 16.22 | 12.6K |
| 13:00 | 16.23 | 16.43 | 16.23 | 16.37 | 4,625.6K |
| 13:05 | 16.37 | 16.46 | 16.37 | 16.46 | 4,491.8K |
| 13:10 | 16.45 | 16.93 | 16.45 | 16.65 | 13,016.9K |
| 13:15 | 16.69 | 16.91 | 16.69 | 16.72 | 6,862.2K |
| 13:20 | 16.72 | 16.79 | 16.67 | 16.67 | 3,149.6K |
| 13:25 | 16.67 | 16.78 | 16.50 | 16.63 | 3,726.8K |
| 13:30 | 16.62 | 16.79 | 16.62 | 16.72 | 2,949.5K |
| 13:35 | 16.73 | 16.76 | 16.73 | 16.74 | 2,387.6K |
| 13:40 | 16.75 | 16.92 | 16.74 | 16.88 | 4,718.0K |
| 13:45 | 16.89 | 16.92 | 16.81 | 16.92 | 3,614.8K |
| 13:50 | 16.92 | 17.20 | 16.91 | 17.20 | 6,160.7K |
| 13:55 | 17.20 | 17.40 | 17.10 | 17.23 | 8,440.3K |
| 14:00 | 17.22 | 17.29 | 17.20 | 17.20 | 3,407.1K |
| 14:05 | 17.20 | 17.26 | 16.91 | 17.24 | 3,956.9K |
| 14:10 | 17.24 | 17.24 | 17.10 | 17.14 | 2,102.6K |
| 14:15 | 17.14 | 17.14 | 17.12 | 17.14 | 1,395.4K |
| 14:20 | 17.14 | 17.24 | 17.14 | 17.24 | 1,670.2K |
| 14:25 | 17.24 | 17.30 | 17.23 | 17.29 | 3,063.8K |
| 14:30 | 17.28 | 17.29 | 17.13 | 17.20 | 2,317.2K |
| 14:35 | 17.19 | 17.24 | 17.19 | 17.21 | 1,583.4K |
| 14:40 | 17.22 | 17.22 | 16.82 | 16.82 | 3,558.9K |
| 14:45 | 16.81 | 17.10 | 16.39 | 16.99 | 10,197.0K |
| 14:50 | 16.98 | 16.98 | 16.75 | 16.75 | 6,750.2K |
| 14:55 | 16.73 | 16.73 | 16.56 | 16.64 | 5,093.5K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 3,221.1K |