Sunward Intelligent Equipment Co Ltd (002097)

002097
🏛️ 중국 →
12.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.03 16.43 15.87 16.18 32,543.9K
09:35 16.18 16.26 15.98 16.09 12,499.8K
09:40 16.09 16.09 15.80 15.90 13,440.9K
09:45 15.90 15.98 15.83 15.94 8,247.5K
09:50 15.94 15.94 15.61 15.65 12,865.7K
09:55 15.64 15.94 15.64 15.80 5,500.0K
10:00 15.80 15.90 15.66 15.75 4,382.9K
10:05 15.76 16.07 15.76 15.94 4,249.1K
10:10 15.95 16.10 15.91 15.97 4,383.8K
10:15 15.97 16.02 15.85 15.88 2,498.3K
10:20 15.87 16.00 15.85 15.85 1,572.3K
10:25 15.86 15.86 15.66 15.85 3,709.1K
10:30 15.85 15.86 15.73 15.85 2,092.9K
10:35 15.85 16.00 15.83 15.84 2,151.1K
10:40 15.83 15.92 15.77 15.92 1,820.5K
10:45 15.91 15.93 15.76 15.78 1,914.0K
10:50 15.78 15.85 15.73 15.74 1,944.0K
10:55 15.74 15.75 15.70 15.74 1,984.3K
11:00 15.74 15.74 15.60 15.60 3,322.2K
11:05 15.61 15.77 15.60 15.66 2,217.9K
11:10 15.66 15.67 15.62 15.65 1,383.5K
11:15 15.65 15.76 15.65 15.73 991.6K
11:20 15.72 15.75 15.62 15.62 1,667.1K
11:25 15.61 15.64 15.60 15.62 2,022.6K
11:30 15.62 15.62 15.62 15.62 5.4K
13:00 15.62 15.62 15.30 15.30 5,245.2K
13:05 15.29 15.55 15.24 15.45 3,829.6K
13:10 15.45 15.63 15.45 15.63 1,892.2K
13:15 15.64 15.64 15.40 15.44 1,636.6K
13:20 15.44 15.59 15.44 15.51 1,036.6K
13:25 15.50 15.51 15.47 15.50 1,158.4K
13:30 15.50 15.62 15.49 15.58 1,069.8K
13:35 15.58 15.58 15.50 15.52 767.6K
13:40 15.51 15.51 15.40 15.45 1,500.6K
13:45 15.44 15.46 15.40 15.42 1,257.9K
13:50 15.42 15.42 15.36 15.36 1,577.6K
13:55 15.37 15.48 15.36 15.48 882.4K
14:00 15.48 15.65 15.48 15.50 1,712.3K
14:05 15.50 15.60 15.49 15.51 955.3K
14:10 15.51 15.51 15.39 15.48 1,473.3K
14:15 15.48 15.50 15.46 15.50 878.8K
14:20 15.49 15.55 15.49 15.54 915.3K
14:25 15.53 15.71 15.53 15.71 1,397.8K
14:30 15.72 15.78 15.58 15.68 1,959.7K
14:35 15.68 15.69 15.58 15.62 1,620.1K
14:40 15.62 15.66 15.59 15.60 2,049.1K
14:45 15.59 15.60 15.45 15.51 3,951.4K
14:50 15.51 15.60 15.47 15.48 4,727.5K
14:55 15.49 15.50 15.47 15.49 3,676.2K
15:40 15.49 15.49 15.49 15.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음