12.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.11 | 14.83 | 14.90 | 17,508.8K |
| 09:35 | 14.90 | 15.38 | 14.63 | 15.38 | 15,422.5K |
| 09:40 | 15.40 | 15.44 | 15.05 | 15.15 | 5,327.2K |
| 09:45 | 15.13 | 15.13 | 15.02 | 15.06 | 2,761.9K |
| 09:50 | 15.05 | 15.05 | 14.81 | 14.83 | 4,458.0K |
| 09:55 | 14.83 | 14.94 | 14.80 | 14.84 | 3,451.3K |
| 10:00 | 14.83 | 14.93 | 14.82 | 14.84 | 2,249.6K |
| 10:05 | 14.84 | 14.85 | 14.70 | 14.70 | 3,864.6K |
| 10:10 | 14.70 | 14.79 | 14.65 | 14.70 | 3,568.2K |
| 10:15 | 14.70 | 14.72 | 14.66 | 14.67 | 2,773.2K |
| 10:20 | 14.66 | 14.68 | 14.65 | 14.66 | 2,963.7K |
| 10:25 | 14.66 | 14.69 | 14.65 | 14.69 | 1,806.5K |
| 10:30 | 14.69 | 14.82 | 14.69 | 14.77 | 1,721.9K |
| 10:35 | 14.77 | 14.89 | 14.77 | 14.85 | 1,678.5K |
| 10:40 | 14.84 | 14.85 | 14.70 | 14.74 | 1,253.6K |
| 10:45 | 14.75 | 14.80 | 14.70 | 14.70 | 986.6K |
| 10:50 | 14.71 | 14.71 | 14.64 | 14.70 | 3,027.5K |
| 10:55 | 14.69 | 14.80 | 14.69 | 14.77 | 963.1K |
| 11:00 | 14.78 | 14.79 | 14.68 | 14.70 | 1,487.7K |
| 11:05 | 14.69 | 14.74 | 14.67 | 14.71 | 1,092.9K |
| 11:10 | 14.72 | 14.72 | 14.68 | 14.70 | 1,085.3K |
| 11:15 | 14.70 | 14.72 | 14.68 | 14.70 | 1,223.0K |
| 11:20 | 14.70 | 14.71 | 14.69 | 14.69 | 1,366.3K |
| 11:25 | 14.70 | 14.76 | 14.69 | 14.74 | 1,366.7K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 3.4K |
| 13:00 | 14.75 | 14.75 | 14.70 | 14.71 | 1,971.8K |
| 13:05 | 14.71 | 14.72 | 14.68 | 14.69 | 1,746.4K |
| 13:10 | 14.68 | 14.70 | 14.65 | 14.65 | 2,144.1K |
| 13:15 | 14.65 | 14.67 | 14.65 | 14.65 | 1,706.8K |
| 13:20 | 14.65 | 14.65 | 14.61 | 14.61 | 2,708.4K |
| 13:25 | 14.62 | 14.63 | 14.60 | 14.63 | 2,217.4K |
| 13:30 | 14.63 | 14.76 | 14.63 | 14.75 | 1,341.8K |
| 13:35 | 14.74 | 14.75 | 14.68 | 14.75 | 946.9K |
| 13:40 | 14.75 | 14.76 | 14.73 | 14.73 | 888.3K |
| 13:45 | 14.74 | 14.75 | 14.70 | 14.70 | 1,152.1K |
| 13:50 | 14.71 | 14.71 | 14.68 | 14.69 | 1,661.0K |
| 13:55 | 14.69 | 14.71 | 14.69 | 14.69 | 1,141.0K |
| 14:00 | 14.68 | 14.70 | 14.68 | 14.69 | 996.7K |
| 14:05 | 14.70 | 14.70 | 14.65 | 14.65 | 1,528.8K |
| 14:10 | 14.66 | 14.67 | 14.65 | 14.66 | 1,114.2K |
| 14:15 | 14.66 | 14.67 | 14.65 | 14.67 | 1,355.2K |
| 14:20 | 14.66 | 14.67 | 14.65 | 14.65 | 1,359.2K |
| 14:25 | 14.66 | 14.67 | 14.64 | 14.64 | 1,967.9K |
| 14:30 | 14.64 | 14.64 | 14.60 | 14.61 | 3,000.1K |
| 14:35 | 14.62 | 14.63 | 14.61 | 14.61 | 1,987.8K |
| 14:40 | 14.62 | 14.62 | 14.60 | 14.61 | 3,546.1K |
| 14:45 | 14.61 | 14.61 | 14.52 | 14.57 | 5,828.1K |
| 14:50 | 14.57 | 14.57 | 14.51 | 14.51 | 5,674.2K |
| 14:55 | 14.52 | 14.54 | 14.51 | 14.54 | 2,836.2K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 1,789.7K |