11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.38 | 5.32 | 5.36 | 2,183.0K |
| 09:35 | 5.35 | 5.36 | 5.32 | 5.34 | 1,578.9K |
| 09:40 | 5.34 | 5.40 | 5.34 | 5.40 | 1,745.0K |
| 09:45 | 5.40 | 5.40 | 5.37 | 5.39 | 1,105.1K |
| 09:50 | 5.39 | 5.40 | 5.37 | 5.38 | 1,001.4K |
| 09:55 | 5.38 | 5.39 | 5.34 | 5.35 | 1,208.5K |
| 10:00 | 5.35 | 5.41 | 5.35 | 5.41 | 968.5K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.41 | 813.6K |
| 10:10 | 5.41 | 5.44 | 5.40 | 5.43 | 1,098.4K |
| 10:15 | 5.43 | 5.43 | 5.42 | 5.42 | 505.2K |
| 10:20 | 5.42 | 5.45 | 5.42 | 5.45 | 805.7K |
| 10:25 | 5.44 | 5.45 | 5.42 | 5.45 | 793.0K |
| 10:30 | 5.44 | 5.45 | 5.44 | 5.45 | 446.2K |
| 10:35 | 5.45 | 5.46 | 5.44 | 5.46 | 362.2K |
| 10:40 | 5.45 | 5.46 | 5.42 | 5.43 | 775.9K |
| 10:45 | 5.43 | 5.44 | 5.41 | 5.43 | 628.8K |
| 10:50 | 5.42 | 5.44 | 5.42 | 5.42 | 411.2K |
| 10:55 | 5.43 | 5.44 | 5.41 | 5.42 | 612.3K |
| 11:00 | 5.43 | 5.46 | 5.42 | 5.45 | 584.8K |
| 11:05 | 5.45 | 5.46 | 5.44 | 5.45 | 287.0K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.46 | 346.8K |
| 11:15 | 5.45 | 5.46 | 5.44 | 5.44 | 312.7K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.46 | 659.0K |
| 11:25 | 5.45 | 5.47 | 5.45 | 5.46 | 377.9K |
| 13:00 | 5.47 | 5.48 | 5.47 | 5.48 | 607.0K |
| 13:05 | 5.48 | 5.48 | 5.45 | 5.48 | 693.2K |
| 13:10 | 5.48 | 5.48 | 5.44 | 5.45 | 552.3K |
| 13:15 | 5.45 | 5.46 | 5.43 | 5.43 | 881.9K |
| 13:20 | 5.43 | 5.45 | 5.42 | 5.45 | 438.0K |
| 13:25 | 5.44 | 5.44 | 5.40 | 5.41 | 1,176.3K |
| 13:30 | 5.41 | 5.44 | 5.41 | 5.44 | 624.3K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.43 | 383.3K |
| 13:40 | 5.43 | 5.45 | 5.43 | 5.45 | 143.3K |
| 13:45 | 5.44 | 5.46 | 5.44 | 5.45 | 597.8K |
| 13:50 | 5.45 | 5.46 | 5.42 | 5.42 | 397.9K |
| 13:55 | 5.42 | 5.43 | 5.40 | 5.40 | 813.7K |
| 14:00 | 5.40 | 5.42 | 5.39 | 5.41 | 524.3K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.42 | 297.0K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.42 | 415.2K |
| 14:15 | 5.41 | 5.41 | 5.39 | 5.40 | 451.4K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.40 | 376.8K |
| 14:25 | 5.39 | 5.40 | 5.38 | 5.40 | 604.2K |
| 14:30 | 5.40 | 5.42 | 5.39 | 5.41 | 439.0K |
| 14:35 | 5.41 | 5.42 | 5.40 | 5.40 | 409.1K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.41 | 509.5K |
| 14:45 | 5.41 | 5.41 | 5.40 | 5.41 | 634.4K |
| 14:50 | 5.41 | 5.41 | 5.39 | 5.40 | 911.2K |
| 14:55 | 5.40 | 5.41 | 5.39 | 5.41 | 538.4K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 399.0K |