11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.44 | 5.38 | 5.40 | 1,724.1K |
| 09:35 | 5.41 | 5.48 | 5.41 | 5.47 | 1,449.1K |
| 09:40 | 5.47 | 5.47 | 5.43 | 5.44 | 829.0K |
| 09:45 | 5.44 | 5.48 | 5.44 | 5.46 | 762.9K |
| 09:50 | 5.47 | 5.50 | 5.45 | 5.49 | 1,255.5K |
| 09:55 | 5.50 | 5.52 | 5.49 | 5.51 | 646.5K |
| 10:00 | 5.50 | 5.51 | 5.49 | 5.50 | 1,174.3K |
| 10:05 | 5.50 | 5.54 | 5.49 | 5.53 | 1,416.5K |
| 10:10 | 5.53 | 5.55 | 5.51 | 5.55 | 1,045.0K |
| 10:15 | 5.55 | 5.55 | 5.51 | 5.52 | 708.7K |
| 10:20 | 5.52 | 5.54 | 5.52 | 5.54 | 459.4K |
| 10:25 | 5.53 | 5.54 | 5.49 | 5.49 | 654.7K |
| 10:30 | 5.49 | 5.50 | 5.49 | 5.49 | 396.8K |
| 10:35 | 5.49 | 5.51 | 5.49 | 5.50 | 330.4K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.48 | 364.7K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.49 | 376.9K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.48 | 201.1K |
| 10:55 | 5.49 | 5.49 | 5.47 | 5.49 | 492.2K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.49 | 322.0K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.50 | 197.5K |
| 11:10 | 5.49 | 5.51 | 5.49 | 5.50 | 222.4K |
| 11:15 | 5.50 | 5.52 | 5.50 | 5.52 | 412.8K |
| 11:20 | 5.52 | 5.52 | 5.50 | 5.50 | 309.1K |
| 11:25 | 5.50 | 5.52 | 5.49 | 5.52 | 288.6K |
| 13:00 | 5.52 | 5.56 | 5.52 | 5.54 | 2,280.3K |
| 13:05 | 5.54 | 5.54 | 5.53 | 5.53 | 472.1K |
| 13:10 | 5.53 | 5.54 | 5.51 | 5.52 | 534.2K |
| 13:15 | 5.52 | 5.53 | 5.50 | 5.50 | 480.0K |
| 13:20 | 5.50 | 5.51 | 5.49 | 5.51 | 488.7K |
| 13:25 | 5.50 | 5.50 | 5.47 | 5.48 | 788.6K |
| 13:30 | 5.47 | 5.49 | 5.47 | 5.49 | 1,471.4K |
| 13:35 | 5.48 | 5.49 | 5.47 | 5.48 | 569.7K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.47 | 519.0K |
| 13:45 | 5.47 | 5.48 | 5.46 | 5.47 | 494.4K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.48 | 308.5K |
| 13:55 | 5.48 | 5.48 | 5.46 | 5.46 | 266.3K |
| 14:00 | 5.46 | 5.47 | 5.44 | 5.44 | 743.7K |
| 14:05 | 5.45 | 5.45 | 5.42 | 5.43 | 531.6K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.43 | 831.7K |
| 14:15 | 5.43 | 5.45 | 5.42 | 5.44 | 558.5K |
| 14:20 | 5.43 | 5.45 | 5.42 | 5.45 | 668.5K |
| 14:25 | 5.44 | 5.46 | 5.44 | 5.45 | 245.1K |
| 14:30 | 5.45 | 5.46 | 5.42 | 5.42 | 503.3K |
| 14:35 | 5.43 | 5.45 | 5.42 | 5.44 | 462.2K |
| 14:40 | 5.43 | 5.44 | 5.41 | 5.41 | 752.3K |
| 14:45 | 5.42 | 5.42 | 5.40 | 5.41 | 687.8K |
| 14:50 | 5.41 | 5.41 | 5.40 | 5.41 | 869.8K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.41 | 485.2K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |