11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.52 | 5.45 | 5.50 | 1,601.2K |
| 09:35 | 5.50 | 5.54 | 5.49 | 5.52 | 1,885.2K |
| 09:40 | 5.53 | 5.54 | 5.51 | 5.53 | 1,008.6K |
| 09:45 | 5.52 | 5.54 | 5.51 | 5.54 | 1,031.2K |
| 09:50 | 5.53 | 5.56 | 5.52 | 5.55 | 1,289.3K |
| 09:55 | 5.54 | 5.56 | 5.52 | 5.54 | 1,315.5K |
| 10:00 | 5.54 | 5.58 | 5.54 | 5.58 | 1,623.7K |
| 10:05 | 5.58 | 5.59 | 5.57 | 5.58 | 1,135.8K |
| 10:10 | 5.58 | 5.59 | 5.58 | 5.59 | 967.0K |
| 10:15 | 5.59 | 5.60 | 5.57 | 5.58 | 1,392.2K |
| 10:20 | 5.58 | 5.60 | 5.58 | 5.59 | 737.7K |
| 10:25 | 5.59 | 5.60 | 5.57 | 5.59 | 698.1K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.59 | 622.0K |
| 10:35 | 5.58 | 5.60 | 5.58 | 5.60 | 528.4K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.60 | 621.4K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.61 | 525.9K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.61 | 394.9K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.63 | 584.1K |
| 11:00 | 5.63 | 5.63 | 5.61 | 5.62 | 437.7K |
| 11:05 | 5.62 | 5.62 | 5.60 | 5.60 | 653.3K |
| 11:10 | 5.60 | 5.61 | 5.58 | 5.59 | 1,148.8K |
| 11:15 | 5.58 | 5.60 | 5.58 | 5.60 | 299.6K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.61 | 341.7K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.61 | 191.9K |
| 13:00 | 5.61 | 5.61 | 5.59 | 5.60 | 577.4K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.61 | 338.7K |
| 13:10 | 5.61 | 5.62 | 5.60 | 5.61 | 388.3K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.59 | 252.1K |
| 13:20 | 5.59 | 5.60 | 5.59 | 5.59 | 273.6K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.59 | 120.8K |
| 13:30 | 5.60 | 5.60 | 5.59 | 5.59 | 122.0K |
| 13:35 | 5.59 | 5.61 | 5.59 | 5.60 | 325.4K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.60 | 200.3K |
| 13:45 | 5.60 | 5.61 | 5.59 | 5.60 | 370.0K |
| 13:50 | 5.60 | 5.62 | 5.60 | 5.62 | 934.1K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.63 | 761.0K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.63 | 661.6K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.63 | 332.3K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.63 | 439.6K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.63 | 377.3K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.63 | 571.6K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.64 | 502.2K |
| 14:30 | 5.64 | 5.64 | 5.62 | 5.63 | 511.5K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.63 | 489.6K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.64 | 859.2K |
| 14:45 | 5.63 | 5.67 | 5.63 | 5.67 | 2,614.0K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.68 | 2,624.8K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.68 | 1,108.7K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |