11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.69 | 5.62 | 5.64 | 2,735.9K |
| 09:35 | 5.65 | 5.65 | 5.59 | 5.59 | 1,862.6K |
| 09:40 | 5.60 | 5.60 | 5.57 | 5.57 | 1,186.0K |
| 09:45 | 5.58 | 5.58 | 5.55 | 5.56 | 1,831.8K |
| 09:50 | 5.56 | 5.57 | 5.53 | 5.57 | 1,311.1K |
| 09:55 | 5.57 | 5.58 | 5.53 | 5.55 | 1,042.0K |
| 10:00 | 5.55 | 5.59 | 5.54 | 5.57 | 617.8K |
| 10:05 | 5.57 | 5.58 | 5.55 | 5.55 | 455.8K |
| 10:10 | 5.55 | 5.56 | 5.53 | 5.54 | 642.7K |
| 10:15 | 5.54 | 5.57 | 5.54 | 5.56 | 401.5K |
| 10:20 | 5.56 | 5.58 | 5.56 | 5.57 | 565.6K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.59 | 332.7K |
| 10:30 | 5.59 | 5.59 | 5.57 | 5.58 | 455.6K |
| 10:35 | 5.57 | 5.60 | 5.57 | 5.59 | 420.7K |
| 10:40 | 5.59 | 5.61 | 5.59 | 5.61 | 534.3K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.60 | 464.9K |
| 10:50 | 5.60 | 5.60 | 5.57 | 5.58 | 441.3K |
| 10:55 | 5.58 | 5.60 | 5.58 | 5.58 | 486.3K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.57 | 191.9K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.58 | 739.5K |
| 11:10 | 5.58 | 5.58 | 5.56 | 5.57 | 151.3K |
| 11:15 | 5.57 | 5.60 | 5.57 | 5.58 | 616.1K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.57 | 288.9K |
| 11:25 | 5.57 | 5.58 | 5.55 | 5.55 | 415.0K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 6.9K |
| 13:00 | 5.55 | 5.55 | 5.51 | 5.53 | 1,470.4K |
| 13:05 | 5.53 | 5.54 | 5.52 | 5.54 | 477.6K |
| 13:10 | 5.53 | 5.54 | 5.52 | 5.53 | 414.2K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.52 | 334.6K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.53 | 345.2K |
| 13:25 | 5.53 | 5.53 | 5.50 | 5.50 | 696.4K |
| 13:30 | 5.51 | 5.54 | 5.50 | 5.53 | 666.0K |
| 13:35 | 5.54 | 5.55 | 5.52 | 5.53 | 247.8K |
| 13:40 | 5.52 | 5.54 | 5.52 | 5.53 | 211.7K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.52 | 231.1K |
| 13:50 | 5.51 | 5.52 | 5.48 | 5.49 | 1,339.6K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.48 | 552.0K |
| 14:00 | 5.48 | 5.50 | 5.47 | 5.47 | 615.1K |
| 14:05 | 5.48 | 5.48 | 5.46 | 5.48 | 428.6K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.46 | 329.9K |
| 14:15 | 5.47 | 5.48 | 5.46 | 5.47 | 198.2K |
| 14:20 | 5.48 | 5.51 | 5.48 | 5.51 | 515.7K |
| 14:25 | 5.51 | 5.51 | 5.49 | 5.50 | 254.2K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.48 | 262.4K |
| 14:35 | 5.49 | 5.51 | 5.48 | 5.48 | 622.5K |
| 14:40 | 5.49 | 5.49 | 5.45 | 5.45 | 1,175.6K |
| 14:45 | 5.44 | 5.46 | 5.44 | 5.45 | 2,176.5K |
| 14:50 | 5.44 | 5.45 | 5.43 | 5.45 | 926.5K |
| 14:55 | 5.44 | 5.45 | 5.43 | 5.44 | 844.5K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 269.1K |