11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.45 | 5.41 | 5.44 | 1,158.3K |
| 09:35 | 5.43 | 5.44 | 5.39 | 5.39 | 1,486.3K |
| 09:40 | 5.40 | 5.43 | 5.39 | 5.40 | 793.4K |
| 09:45 | 5.40 | 5.45 | 5.39 | 5.44 | 904.3K |
| 09:50 | 5.44 | 5.49 | 5.43 | 5.48 | 1,117.5K |
| 09:55 | 5.49 | 5.52 | 5.49 | 5.50 | 1,568.8K |
| 10:00 | 5.50 | 5.52 | 5.48 | 5.50 | 764.5K |
| 10:05 | 5.50 | 5.50 | 5.48 | 5.49 | 351.2K |
| 10:10 | 5.49 | 5.52 | 5.49 | 5.52 | 771.7K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.52 | 749.2K |
| 10:20 | 5.51 | 5.52 | 5.49 | 5.49 | 356.4K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.50 | 451.4K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.48 | 310.1K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.50 | 254.5K |
| 10:40 | 5.50 | 5.52 | 5.50 | 5.50 | 363.5K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.51 | 518.3K |
| 10:50 | 5.51 | 5.53 | 5.50 | 5.52 | 414.3K |
| 10:55 | 5.52 | 5.54 | 5.52 | 5.54 | 622.6K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 420.6K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.53 | 136.5K |
| 11:10 | 5.53 | 5.55 | 5.53 | 5.55 | 334.6K |
| 11:15 | 5.55 | 5.59 | 5.55 | 5.57 | 1,574.0K |
| 11:20 | 5.57 | 5.58 | 5.54 | 5.55 | 697.1K |
| 11:25 | 5.55 | 5.55 | 5.52 | 5.52 | 970.0K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 2.1K |
| 13:00 | 5.52 | 5.53 | 5.50 | 5.51 | 678.0K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.51 | 606.7K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.50 | 595.6K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.49 | 512.9K |
| 13:20 | 5.48 | 5.50 | 5.48 | 5.49 | 623.0K |
| 13:25 | 5.49 | 5.49 | 5.47 | 5.47 | 387.9K |
| 13:30 | 5.48 | 5.50 | 5.47 | 5.49 | 453.9K |
| 13:35 | 5.49 | 5.50 | 5.48 | 5.48 | 284.4K |
| 13:40 | 5.48 | 5.49 | 5.47 | 5.49 | 425.0K |
| 13:45 | 5.49 | 5.49 | 5.47 | 5.47 | 239.6K |
| 13:50 | 5.47 | 5.48 | 5.46 | 5.48 | 543.6K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.48 | 211.9K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.47 | 277.9K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.47 | 269.4K |
| 14:10 | 5.47 | 5.47 | 5.46 | 5.46 | 332.3K |
| 14:15 | 5.46 | 5.47 | 5.45 | 5.46 | 184.1K |
| 14:20 | 5.47 | 5.47 | 5.45 | 5.46 | 332.5K |
| 14:25 | 5.46 | 5.48 | 5.45 | 5.48 | 339.2K |
| 14:30 | 5.48 | 5.50 | 5.47 | 5.49 | 287.6K |
| 14:35 | 5.49 | 5.50 | 5.48 | 5.50 | 217.5K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.51 | 412.0K |
| 14:45 | 5.51 | 5.51 | 5.50 | 5.51 | 435.1K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.50 | 670.9K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.51 | 159.1K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |