11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.44 | 5.38 | 5.44 | 2,260.0K |
| 09:35 | 5.43 | 5.51 | 5.42 | 5.49 | 1,794.2K |
| 09:40 | 5.48 | 5.52 | 5.48 | 5.52 | 1,566.2K |
| 09:45 | 5.52 | 5.54 | 5.52 | 5.53 | 1,376.9K |
| 09:50 | 5.54 | 5.54 | 5.48 | 5.48 | 1,116.5K |
| 09:55 | 5.49 | 5.50 | 5.47 | 5.47 | 889.0K |
| 10:00 | 5.47 | 5.50 | 5.47 | 5.50 | 829.5K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.50 | 809.3K |
| 10:10 | 5.50 | 5.50 | 5.49 | 5.49 | 452.8K |
| 10:15 | 5.50 | 5.50 | 5.47 | 5.48 | 825.6K |
| 10:20 | 5.48 | 5.49 | 5.47 | 5.47 | 195.2K |
| 10:25 | 5.47 | 5.48 | 5.44 | 5.45 | 852.0K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.45 | 490.4K |
| 10:35 | 5.45 | 5.46 | 5.43 | 5.45 | 416.9K |
| 10:40 | 5.44 | 5.48 | 5.44 | 5.48 | 744.6K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 746.1K |
| 10:50 | 5.47 | 5.49 | 5.46 | 5.47 | 1,720.2K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.48 | 303.6K |
| 11:00 | 5.48 | 5.50 | 5.48 | 5.49 | 318.6K |
| 11:05 | 5.49 | 5.49 | 5.47 | 5.49 | 347.4K |
| 11:10 | 5.49 | 5.53 | 5.49 | 5.52 | 798.5K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.51 | 494.8K |
| 11:20 | 5.52 | 5.52 | 5.50 | 5.52 | 398.2K |
| 11:25 | 5.51 | 5.56 | 5.51 | 5.54 | 1,944.4K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 2.3K |
| 13:00 | 5.55 | 5.57 | 5.54 | 5.54 | 999.2K |
| 13:05 | 5.54 | 5.56 | 5.54 | 5.55 | 682.9K |
| 13:10 | 5.55 | 5.56 | 5.54 | 5.54 | 584.4K |
| 13:15 | 5.53 | 5.55 | 5.53 | 5.53 | 815.5K |
| 13:20 | 5.53 | 5.54 | 5.53 | 5.54 | 350.0K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.54 | 441.2K |
| 13:30 | 5.53 | 5.55 | 5.53 | 5.53 | 498.9K |
| 13:35 | 5.53 | 5.55 | 5.53 | 5.55 | 527.3K |
| 13:40 | 5.55 | 5.56 | 5.54 | 5.55 | 648.9K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.56 | 505.5K |
| 13:50 | 5.56 | 5.56 | 5.55 | 5.55 | 372.3K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.55 | 366.2K |
| 14:00 | 5.56 | 5.56 | 5.54 | 5.54 | 485.3K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.54 | 466.6K |
| 14:10 | 5.53 | 5.55 | 5.53 | 5.55 | 734.2K |
| 14:15 | 5.55 | 5.55 | 5.54 | 5.55 | 451.4K |
| 14:20 | 5.55 | 5.56 | 5.54 | 5.56 | 709.0K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.55 | 475.8K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.55 | 561.2K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.56 | 1,281.7K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.56 | 588.2K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.57 | 694.2K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.57 | 1,260.2K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.57 | 593.0K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 357.7K |