Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.01 5.90 5.91 6,134.0K
09:35 5.91 5.91 5.86 5.91 3,922.8K
09:40 5.91 6.04 5.89 6.00 3,315.6K
09:45 6.00 6.14 5.99 6.11 7,765.3K
09:50 6.11 6.15 6.06 6.14 4,998.6K
09:55 6.13 6.14 6.09 6.10 2,995.9K
10:00 6.09 6.10 6.04 6.05 3,324.6K
10:05 6.04 6.08 6.04 6.06 1,776.1K
10:10 6.05 6.09 6.05 6.07 1,537.1K
10:15 6.08 6.12 6.07 6.10 2,002.4K
10:20 6.10 6.13 6.09 6.10 1,566.3K
10:25 6.10 6.10 6.07 6.08 678.3K
10:30 6.07 6.10 6.06 6.07 948.5K
10:35 6.07 6.08 6.06 6.07 1,311.1K
10:40 6.06 6.07 6.04 6.05 1,363.4K
10:45 6.05 6.07 6.04 6.07 1,160.5K
10:50 6.07 6.08 6.06 6.07 457.6K
10:55 6.07 6.08 6.06 6.06 329.5K
11:00 6.07 6.07 6.06 6.07 388.9K
11:05 6.07 6.07 6.06 6.06 548.5K
11:10 6.07 6.08 6.06 6.07 396.9K
11:15 6.07 6.12 6.05 6.09 1,651.6K
11:20 6.11 6.13 6.09 6.13 985.4K
11:25 6.12 6.13 6.11 6.13 1,098.1K
11:30 6.13 6.13 6.13 6.13 7.1K
13:00 6.13 6.14 6.07 6.08 2,212.7K
13:05 6.09 6.11 6.09 6.09 738.7K
13:10 6.10 6.10 6.08 6.08 453.5K
13:15 6.09 6.10 6.08 6.09 528.2K
13:20 6.09 6.60 6.09 6.60 18,984.1K
13:25 6.60 6.60 6.60 6.60 7,048.9K
13:30 6.60 6.60 6.45 6.55 21,420.4K
13:35 6.53 6.56 6.42 6.42 12,304.0K
13:40 6.41 6.52 6.41 6.48 7,508.7K
13:45 6.48 6.55 6.45 6.54 4,411.6K
13:50 6.54 6.55 6.47 6.50 2,689.3K
13:55 6.50 6.52 6.48 6.50 2,069.4K
14:00 6.49 6.50 6.43 6.44 2,172.7K
14:05 6.44 6.44 6.38 6.38 2,370.2K
14:10 6.38 6.42 6.33 6.41 2,687.2K
14:15 6.41 6.43 6.37 6.37 2,059.7K
14:20 6.37 6.38 6.35 6.38 1,440.9K
14:25 6.37 6.41 6.37 6.38 1,672.9K
14:30 6.38 6.38 6.33 6.34 1,598.5K
14:35 6.33 6.33 6.25 6.29 2,497.2K
14:40 6.30 6.30 6.21 6.22 2,306.0K
14:45 6.22 6.36 6.22 6.35 2,041.4K
14:50 6.35 6.37 6.32 6.33 2,220.6K
14:55 6.33 6.33 6.31 6.32 1,213.0K
15:40 6.32 6.32 6.32 6.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음