Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.25 6.11 6.21 5,824.0K
09:35 6.21 6.21 6.12 6.12 3,658.5K
09:40 6.12 6.22 6.09 6.21 2,024.3K
09:45 6.21 6.23 6.14 6.20 3,298.6K
09:50 6.20 6.22 6.15 6.22 1,969.0K
09:55 6.22 6.28 6.20 6.25 3,184.6K
10:00 6.25 6.33 6.25 6.31 4,111.8K
10:05 6.32 6.38 6.31 6.32 3,521.0K
10:10 6.31 6.34 6.28 6.29 1,704.7K
10:15 6.29 6.34 6.29 6.31 1,276.2K
10:20 6.30 6.32 6.29 6.29 951.1K
10:25 6.30 6.31 6.27 6.27 1,007.1K
10:30 6.27 6.28 6.22 6.24 1,246.2K
10:35 6.24 6.26 6.23 6.23 919.0K
10:40 6.23 6.25 6.22 6.25 926.3K
10:45 6.25 6.32 6.24 6.31 1,310.4K
10:50 6.30 6.31 6.28 6.30 589.8K
10:55 6.30 6.39 6.29 6.37 3,493.7K
11:00 6.36 6.37 6.30 6.33 1,151.9K
11:05 6.33 6.33 6.29 6.29 878.4K
11:10 6.29 6.29 6.26 6.26 866.4K
11:15 6.27 6.27 6.25 6.27 703.3K
11:20 6.27 6.28 6.23 6.28 786.9K
11:25 6.26 6.28 6.24 6.26 456.5K
11:30 6.26 6.26 6.26 6.26 5.9K
13:00 6.26 6.27 6.25 6.26 429.2K
13:05 6.26 6.30 6.26 6.26 1,279.4K
13:10 6.27 6.27 6.25 6.26 481.6K
13:15 6.26 6.33 6.24 6.30 1,722.8K
13:20 6.30 6.33 6.29 6.29 827.4K
13:25 6.29 6.34 6.28 6.34 1,008.1K
13:30 6.34 6.35 6.30 6.30 834.4K
13:35 6.30 6.31 6.27 6.28 763.6K
13:40 6.29 6.30 6.26 6.26 721.4K
13:45 6.26 6.27 6.24 6.24 713.2K
13:50 6.24 6.27 6.18 6.21 2,158.2K
13:55 6.21 6.22 6.17 6.19 1,333.7K
14:00 6.19 6.20 6.14 6.18 1,597.0K
14:05 6.18 6.19 6.15 6.17 896.3K
14:10 6.16 6.17 6.14 6.17 1,207.1K
14:15 6.17 6.19 6.16 6.16 435.7K
14:20 6.17 6.17 6.14 6.15 908.7K
14:25 6.15 6.15 6.13 6.14 584.1K
14:30 6.13 6.13 6.08 6.13 3,344.8K
14:35 6.11 6.13 6.08 6.09 2,764.4K
14:40 6.09 6.10 6.07 6.07 1,394.2K
14:45 6.07 6.08 6.03 6.04 2,401.9K
14:50 6.04 6.05 6.02 6.02 2,606.9K
14:55 6.03 6.05 6.03 6.04 1,763.0K
15:40 6.04 6.04 6.04 6.04 482.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음