Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.36 6.45 6.36 6.43 5,123.8K
09:35 6.44 6.44 6.36 6.38 3,546.6K
09:40 6.38 6.42 6.37 6.38 2,767.8K
09:45 6.39 6.42 6.39 6.41 2,121.3K
09:50 6.41 6.42 6.38 6.41 2,997.6K
09:55 6.42 6.42 6.39 6.40 1,880.8K
10:00 6.40 6.44 6.39 6.41 2,416.4K
10:05 6.40 6.42 6.40 6.40 1,933.2K
10:10 6.41 6.43 6.40 6.42 2,440.5K
10:15 6.42 6.45 6.41 6.44 2,223.1K
10:20 6.44 6.57 6.43 6.56 6,315.1K
10:25 6.57 7.04 6.56 7.04 23,462.4K
10:30 7.04 7.04 7.04 7.04 4,779.8K
10:35 7.04 7.04 7.04 7.04 5,924.7K
10:40 7.04 7.04 7.04 7.04 6,255.5K
10:45 7.04 7.04 6.98 7.04 20,752.1K
10:50 7.04 7.04 7.04 7.04 899.7K
10:55 7.04 7.04 7.04 7.04 719.2K
11:00 7.04 7.04 7.04 7.04 378.5K
11:05 7.04 7.04 7.04 7.04 490.8K
11:10 7.04 7.04 7.04 7.04 292.0K
11:15 7.04 7.04 7.04 7.04 1,320.7K
11:20 7.04 7.04 7.04 7.04 625.1K
11:25 7.04 7.04 7.04 7.04 494.9K
13:00 7.04 7.04 7.04 7.04 678.6K
13:05 7.04 7.04 7.04 7.04 287.1K
13:10 7.04 7.04 7.04 7.04 672.8K
13:15 7.04 7.04 7.04 7.04 632.8K
13:20 7.04 7.04 7.04 7.04 173.5K
13:25 7.04 7.04 7.04 7.04 105.0K
13:30 7.04 7.04 7.04 7.04 108.2K
13:35 7.04 7.04 7.04 7.04 477.9K
13:40 7.04 7.04 7.04 7.04 171.7K
13:45 7.04 7.04 7.04 7.04 140.7K
13:50 7.04 7.04 7.04 7.04 79.3K
13:55 7.04 7.04 7.04 7.04 244.5K
14:00 7.04 7.04 7.04 7.04 78.6K
14:05 7.04 7.04 7.04 7.04 86.9K
14:10 7.04 7.04 7.04 7.04 58.6K
14:15 7.04 7.04 7.04 7.04 89.9K
14:20 7.04 7.04 7.04 7.04 50.6K
14:25 7.04 7.04 7.04 7.04 100.5K
14:30 7.04 7.04 7.04 7.04 215.9K
14:35 7.04 7.04 7.04 7.04 88.3K
14:40 7.04 7.04 7.04 7.04 132.2K
14:45 7.04 7.04 7.04 7.04 81.4K
14:50 7.04 7.04 7.04 7.04 378.5K
14:55 7.04 7.04 7.04 7.04 118.2K
15:40 7.04 7.04 7.04 7.04 139.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음