11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 11.55 | 11.99 | 11.55 | 11.65 | 208,936.0K |
| 09:35 | 11.58 | 11.75 | 11.09 | 11.30 | 51,883.1K |
| 09:40 | 11.32 | 11.35 | 11.00 | 11.00 | 22,355.7K |
| 09:45 | 11.01 | 11.03 | 10.60 | 10.74 | 18,704.0K |
| 09:50 | 10.73 | 10.74 | 10.33 | 10.70 | 14,747.7K |
| 09:55 | 10.70 | 11.27 | 10.60 | 11.00 | 13,160.7K |
| 10:00 | 11.00 | 11.38 | 10.98 | 11.20 | 11,291.6K |
| 10:05 | 11.23 | 11.33 | 10.92 | 11.30 | 9,322.5K |
| 10:10 | 11.31 | 11.56 | 11.27 | 11.39 | 11,849.4K |
| 10:15 | 11.37 | 11.37 | 11.10 | 11.10 | 3,412.7K |
| 10:20 | 11.10 | 11.11 | 10.91 | 11.00 | 3,892.4K |
| 10:25 | 11.01 | 11.11 | 10.97 | 10.98 | 2,388.6K |
| 10:30 | 10.97 | 11.06 | 10.85 | 10.98 | 2,027.5K |
| 10:35 | 10.97 | 11.01 | 10.90 | 11.01 | 1,559.5K |
| 10:40 | 11.01 | 11.30 | 10.98 | 11.20 | 2,593.3K |
| 10:45 | 11.19 | 11.20 | 11.09 | 11.12 | 1,402.9K |
| 10:50 | 11.11 | 11.11 | 10.98 | 10.98 | 1,564.3K |
| 10:55 | 10.99 | 11.11 | 10.96 | 11.11 | 1,413.4K |
| 11:00 | 11.10 | 11.10 | 10.98 | 11.01 | 1,212.1K |
| 11:05 | 11.00 | 11.00 | 10.98 | 10.99 | 861.2K |
| 11:10 | 10.98 | 11.00 | 10.68 | 10.81 | 2,150.4K |
| 11:15 | 10.81 | 10.81 | 10.52 | 10.58 | 2,601.5K |
| 11:20 | 10.59 | 10.99 | 10.58 | 10.91 | 1,732.3K |
| 11:25 | 10.92 | 10.95 | 10.72 | 10.76 | 915.3K |
| 11:30 | 10.76 | 10.76 | 10.76 | 10.76 | 1.8K |
| 13:00 | 10.75 | 10.75 | 10.36 | 10.40 | 2,814.1K |
| 13:05 | 10.40 | 10.62 | 10.40 | 10.46 | 2,016.2K |
| 13:10 | 10.45 | 10.60 | 10.45 | 10.52 | 1,286.1K |
| 13:15 | 10.53 | 10.55 | 10.00 | 10.30 | 5,651.3K |
| 13:20 | 10.30 | 10.40 | 10.13 | 10.17 | 2,538.1K |
| 13:25 | 10.19 | 10.47 | 10.14 | 10.47 | 2,376.7K |
| 13:30 | 10.47 | 11.00 | 10.47 | 10.90 | 3,865.5K |
| 13:35 | 10.90 | 10.93 | 10.57 | 10.70 | 1,599.8K |
| 13:40 | 10.70 | 10.77 | 10.55 | 10.55 | 641.9K |
| 13:45 | 10.50 | 10.52 | 10.36 | 10.52 | 1,081.7K |
| 13:50 | 10.52 | 10.60 | 10.36 | 10.45 | 1,031.4K |
| 13:55 | 10.43 | 10.62 | 10.27 | 10.62 | 940.0K |
| 14:00 | 10.64 | 10.65 | 10.26 | 10.26 | 1,251.8K |
| 14:05 | 10.27 | 10.27 | 10.05 | 10.10 | 2,608.9K |
| 14:10 | 10.09 | 10.21 | 10.08 | 10.20 | 1,764.5K |
| 14:15 | 10.22 | 10.43 | 10.09 | 10.10 | 1,681.1K |
| 14:20 | 10.10 | 10.19 | 9.98 | 10.00 | 3,902.2K |
| 14:25 | 10.00 | 10.15 | 9.99 | 10.01 | 2,493.6K |
| 14:30 | 10.01 | 10.31 | 9.98 | 10.09 | 2,345.9K |
| 14:35 | 10.09 | 10.22 | 9.99 | 10.00 | 2,347.7K |
| 14:40 | 10.00 | 10.08 | 9.81 | 9.86 | 13,636.1K |
| 14:45 | 9.86 | 9.90 | 9.81 | 9.82 | 3,624.4K |
| 14:50 | 9.82 | 9.87 | 9.81 | 9.81 | 3,530.9K |
| 14:55 | 9.81 | 9.81 | 9.81 | 9.81 | 602.7K |
| 15:40 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |