Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.95 9.17 8.84 9.12 37,930.5K
09:35 9.12 9.26 9.07 9.22 11,687.3K
09:40 9.23 9.26 9.04 9.08 10,137.3K
09:45 9.07 9.26 9.07 9.11 7,235.6K
09:50 9.12 9.20 8.93 9.02 10,508.9K
09:55 9.02 9.10 8.98 9.09 8,966.3K
10:00 9.09 9.14 8.98 9.01 6,657.1K
10:05 9.01 9.03 8.98 8.99 5,475.6K
10:10 8.99 9.01 8.84 8.88 11,441.7K
10:15 8.89 8.93 8.83 8.92 9,281.2K
10:20 8.91 8.91 8.84 8.89 5,589.0K
10:25 8.89 8.92 8.67 8.73 9,052.8K
10:30 8.75 8.78 8.69 8.72 13,024.9K
10:35 8.72 8.84 8.58 8.83 14,020.6K
10:40 8.81 8.84 8.76 8.77 3,740.3K
10:45 8.76 8.82 8.70 8.72 4,191.8K
10:50 8.72 8.80 8.68 8.79 3,160.2K
10:55 8.79 8.91 8.78 8.88 3,949.8K
11:00 8.88 8.94 8.85 8.85 3,130.6K
11:05 8.85 8.93 8.79 8.83 3,034.5K
11:10 8.84 8.89 8.84 8.89 1,816.3K
11:15 8.89 8.97 8.88 8.88 2,742.4K
11:20 8.88 8.94 8.84 8.84 2,266.4K
11:25 8.84 8.90 8.81 8.88 1,942.3K
11:30 8.88 8.88 8.88 8.88 8.6K
13:00 8.88 8.88 8.74 8.77 4,556.0K
13:05 8.78 8.78 8.69 8.73 4,241.0K
13:10 8.74 8.74 8.69 8.71 3,248.4K
13:15 8.71 8.82 8.71 8.76 3,034.9K
13:20 8.76 8.90 8.75 8.89 3,283.0K
13:25 8.88 8.92 8.80 8.80 2,643.3K
13:30 8.81 8.82 8.79 8.80 1,849.9K
13:35 8.79 8.80 8.73 8.75 2,700.8K
13:40 8.76 8.77 8.69 8.71 3,186.2K
13:45 8.71 8.77 8.71 8.72 1,629.5K
13:50 8.72 8.73 8.63 8.64 4,453.3K
13:55 8.64 8.69 8.64 8.66 2,535.4K
14:00 8.66 8.75 8.61 8.65 3,711.3K
14:05 8.65 8.68 8.60 8.63 5,254.0K
14:10 8.62 8.64 8.58 8.64 3,310.9K
14:15 8.64 8.64 8.58 8.61 3,018.4K
14:20 8.61 8.62 8.53 8.54 6,758.2K
14:25 8.56 8.56 8.44 8.50 11,421.5K
14:30 8.50 8.53 8.41 8.41 7,933.8K
14:35 8.42 8.54 8.42 8.54 4,874.1K
14:40 8.55 8.59 8.48 8.54 4,040.8K
14:45 8.53 8.54 8.48 8.53 5,875.7K
14:50 8.53 8.54 8.49 8.49 7,375.5K
14:55 8.49 8.53 8.49 8.52 4,443.1K
15:40 8.52 8.52 8.52 8.52 2,943.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음