Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.69 6.79 6.62 6.74 9,690.9K
09:35 6.74 6.83 6.73 6.83 5,108.0K
09:40 6.82 6.88 6.78 6.83 7,019.9K
09:45 6.83 6.86 6.82 6.82 3,721.1K
09:50 6.82 6.88 6.82 6.86 2,694.1K
09:55 6.86 6.87 6.79 6.82 2,453.5K
10:00 6.82 6.84 6.79 6.80 2,170.7K
10:05 6.80 6.84 6.80 6.82 2,097.2K
10:10 6.82 6.82 6.79 6.81 1,584.8K
10:15 6.81 6.84 6.80 6.84 1,796.3K
10:20 6.83 6.85 6.83 6.85 1,256.4K
10:25 6.85 6.85 6.83 6.83 1,139.5K
10:30 6.83 6.85 6.82 6.84 1,242.6K
10:35 6.84 6.88 6.83 6.85 2,990.5K
10:40 6.85 6.86 6.84 6.85 1,044.2K
10:45 6.85 6.87 6.85 6.87 1,372.1K
10:50 6.87 6.88 6.86 6.87 1,086.4K
10:55 6.87 6.87 6.85 6.86 646.6K
11:00 6.86 6.86 6.83 6.85 531.2K
11:05 6.84 6.85 6.82 6.82 840.4K
11:10 6.82 6.82 6.80 6.81 1,176.6K
11:15 6.80 6.81 6.79 6.80 1,418.1K
11:20 6.79 6.82 6.79 6.80 525.3K
11:25 6.81 6.82 6.80 6.81 450.1K
13:00 6.81 6.81 6.79 6.79 1,003.9K
13:05 6.79 6.80 6.78 6.78 746.8K
13:10 6.78 6.81 6.77 6.79 987.2K
13:15 6.80 6.80 6.77 6.77 718.3K
13:20 6.77 6.79 6.76 6.76 996.4K
13:25 6.77 6.80 6.76 6.80 1,374.7K
13:30 6.80 6.81 6.79 6.81 957.4K
13:35 6.81 6.81 6.77 6.77 679.7K
13:40 6.77 6.78 6.76 6.76 1,124.8K
13:45 6.76 6.78 6.74 6.74 1,006.5K
13:50 6.74 6.75 6.71 6.72 1,424.9K
13:55 6.72 6.77 6.71 6.77 1,129.2K
14:00 6.77 6.78 6.74 6.75 1,363.7K
14:05 6.76 6.76 6.69 6.71 2,516.4K
14:10 6.71 6.71 6.67 6.68 1,138.9K
14:15 6.68 6.68 6.64 6.66 2,260.1K
14:20 6.66 6.71 6.65 6.70 1,443.5K
14:25 6.70 6.72 6.69 6.71 1,142.1K
14:30 6.70 6.71 6.66 6.67 1,482.2K
14:35 6.67 6.68 6.65 6.65 1,689.3K
14:40 6.66 6.67 6.64 6.64 2,305.7K
14:45 6.64 6.66 6.63 6.65 3,618.7K
14:50 6.65 6.71 6.65 6.70 2,562.9K
14:55 6.70 6.72 6.69 6.72 1,773.1K
15:40 6.70 6.70 6.70 6.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음