Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.74 6.77 6.51 6.53 7,151.2K
09:35 6.53 6.54 6.45 6.52 5,954.6K
09:40 6.52 6.55 6.46 6.50 3,129.3K
09:45 6.50 6.50 6.38 6.39 6,106.8K
09:50 6.39 6.41 6.36 6.38 4,324.5K
09:55 6.38 6.44 6.35 6.40 2,678.8K
10:00 6.40 6.41 6.35 6.37 2,155.5K
10:05 6.36 6.41 6.34 6.38 2,036.9K
10:10 6.38 6.40 6.37 6.38 1,304.5K
10:15 6.37 6.42 6.37 6.38 1,476.3K
10:20 6.39 6.44 6.38 6.43 794.4K
10:25 6.44 6.47 6.43 6.43 1,935.4K
10:30 6.44 6.45 6.42 6.43 1,480.6K
10:35 6.44 6.44 6.36 6.37 1,732.6K
10:40 6.37 6.38 6.34 6.35 1,719.6K
10:45 6.35 6.36 6.33 6.35 1,442.7K
10:50 6.34 6.36 6.33 6.33 1,280.5K
10:55 6.33 6.34 6.32 6.33 1,438.9K
11:00 6.33 6.37 6.32 6.36 866.9K
11:05 6.36 6.38 6.35 6.36 538.6K
11:10 6.37 6.38 6.35 6.38 557.6K
11:15 6.38 6.39 6.37 6.37 404.0K
11:20 6.37 6.37 6.34 6.35 802.0K
11:25 6.35 6.40 6.33 6.35 1,791.2K
13:00 6.33 6.33 6.30 6.30 2,201.6K
13:05 6.29 6.31 6.29 6.30 782.6K
13:10 6.31 6.31 6.27 6.29 1,747.6K
13:15 6.29 6.32 6.28 6.30 637.8K
13:20 6.30 6.30 6.26 6.28 893.4K
13:25 6.28 6.32 6.27 6.32 941.9K
13:30 6.31 6.34 6.30 6.33 1,019.4K
13:35 6.32 6.32 6.29 6.29 770.1K
13:40 6.30 6.30 6.26 6.27 907.8K
13:45 6.27 6.28 6.25 6.25 1,097.6K
13:50 6.25 6.26 6.22 6.22 1,483.1K
13:55 6.22 6.26 6.21 6.24 1,526.1K
14:00 6.21 6.24 6.20 6.23 1,984.3K
14:05 6.23 6.25 6.21 6.22 1,597.9K
14:10 6.22 6.24 6.19 6.20 1,219.2K
14:15 6.21 6.22 6.18 6.22 1,342.8K
14:20 6.23 6.26 6.22 6.26 1,250.6K
14:25 6.25 6.26 6.21 6.21 1,200.4K
14:30 6.22 6.22 6.17 6.18 1,346.5K
14:35 6.17 6.20 6.16 6.18 1,850.1K
14:40 6.18 6.19 6.16 6.16 2,081.7K
14:45 6.16 6.17 6.11 6.12 2,343.1K
14:50 6.11 6.13 6.11 6.12 3,270.9K
14:55 6.11 6.14 6.11 6.13 1,518.8K
15:40 6.15 6.15 6.15 6.15 2,070.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음