Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.24 6.28 6.13 6.26 7,209.2K
09:35 6.26 6.26 6.17 6.19 4,369.7K
09:40 6.19 6.20 6.14 6.18 2,504.4K
09:45 6.18 6.22 6.18 6.21 1,505.4K
09:50 6.20 6.24 6.19 6.21 1,894.8K
09:55 6.22 6.22 6.19 6.20 1,079.4K
10:00 6.20 6.23 6.20 6.21 2,294.9K
10:05 6.22 6.26 6.21 6.24 2,834.4K
10:10 6.24 6.32 6.24 6.29 4,714.1K
10:15 6.30 6.38 6.29 6.35 6,074.9K
10:20 6.36 6.37 6.30 6.30 2,491.5K
10:25 6.30 6.31 6.29 6.30 1,176.1K
10:30 6.29 6.29 6.27 6.27 1,240.8K
10:35 6.27 6.28 6.25 6.26 1,191.4K
10:40 6.27 6.27 6.25 6.25 699.7K
10:45 6.25 6.27 6.24 6.26 785.8K
10:50 6.27 6.27 6.22 6.24 1,044.6K
10:55 6.24 6.25 6.23 6.23 470.0K
11:00 6.24 6.25 6.22 6.24 800.8K
11:05 6.24 6.26 6.24 6.25 334.8K
11:10 6.25 6.29 6.25 6.28 1,059.2K
11:15 6.28 6.29 6.25 6.26 555.9K
11:20 6.27 6.28 6.25 6.26 490.3K
11:25 6.25 6.28 6.24 6.28 951.6K
11:30 6.28 6.28 6.28 6.28 0.9K
13:00 6.28 6.28 6.25 6.26 722.6K
13:05 6.25 6.28 6.25 6.28 551.9K
13:10 6.28 6.29 6.27 6.27 868.1K
13:15 6.27 6.32 6.27 6.28 1,465.9K
13:20 6.28 6.29 6.27 6.28 598.4K
13:25 6.28 6.33 6.28 6.33 2,222.0K
13:30 6.32 6.33 6.30 6.33 1,066.9K
13:35 6.33 6.35 6.31 6.34 1,502.9K
13:40 6.34 6.34 6.31 6.32 947.4K
13:45 6.32 6.35 6.32 6.33 1,019.6K
13:50 6.33 6.33 6.30 6.31 533.6K
13:55 6.31 6.32 6.28 6.30 942.0K
14:00 6.29 6.33 6.29 6.32 1,533.3K
14:05 6.32 6.34 6.32 6.33 773.2K
14:10 6.33 6.35 6.33 6.34 1,115.1K
14:15 6.33 6.36 6.33 6.36 1,463.7K
14:20 6.36 6.38 6.33 6.34 2,532.7K
14:25 6.34 6.38 6.34 6.38 1,490.7K
14:30 6.37 6.38 6.36 6.36 1,434.8K
14:35 6.36 6.37 6.34 6.37 1,392.1K
14:40 6.36 6.38 6.36 6.36 1,968.2K
14:45 6.35 6.39 6.35 6.39 2,490.5K
14:50 6.38 6.41 6.38 6.40 3,537.5K
14:55 6.41 6.41 6.39 6.39 2,414.7K
15:40 6.40 6.40 6.40 6.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음