Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.52 6.75 6.48 6.73 19,607.5K
09:35 6.75 6.82 6.70 6.80 15,500.7K
09:40 6.79 6.80 6.75 6.80 6,633.4K
09:45 6.80 6.85 6.78 6.84 6,540.5K
09:50 6.83 6.84 6.75 6.75 4,541.9K
09:55 6.75 6.78 6.72 6.72 4,476.5K
10:00 6.72 6.82 6.72 6.82 3,210.0K
10:05 6.82 6.83 6.76 6.76 3,487.7K
10:10 6.77 6.79 6.74 6.74 2,022.9K
10:15 6.74 6.75 6.71 6.75 3,094.0K
10:20 6.76 6.88 6.74 6.84 8,001.3K
10:25 6.84 6.84 6.80 6.82 3,037.2K
10:30 6.82 6.83 6.78 6.79 2,644.3K
10:35 6.79 6.83 6.78 6.82 1,695.5K
10:40 6.82 6.83 6.80 6.82 1,497.1K
10:45 6.81 6.83 6.80 6.81 1,363.6K
10:50 6.81 6.82 6.80 6.81 1,190.5K
10:55 6.81 6.82 6.79 6.81 840.2K
11:00 6.82 6.84 6.81 6.83 922.3K
11:05 6.82 6.84 6.81 6.82 1,219.4K
11:10 6.82 6.84 6.77 6.78 2,082.6K
11:15 6.78 6.80 6.77 6.77 1,184.2K
11:20 6.76 6.79 6.75 6.76 1,816.3K
11:25 6.77 6.77 6.75 6.75 1,432.0K
13:00 6.76 6.77 6.72 6.73 2,043.8K
13:05 6.73 6.77 6.73 6.75 939.3K
13:10 6.75 6.75 6.73 6.75 1,125.7K
13:15 6.74 6.75 6.74 6.74 1,024.2K
13:20 6.74 6.78 6.74 6.76 1,017.4K
13:25 6.76 6.77 6.74 6.77 1,265.4K
13:30 6.76 6.77 6.74 6.74 1,089.4K
13:35 6.74 6.76 6.74 6.76 791.2K
13:40 6.76 6.76 6.75 6.75 915.9K
13:45 6.75 6.75 6.72 6.73 1,977.9K
13:50 6.74 6.74 6.70 6.71 2,517.6K
13:55 6.71 6.71 6.69 6.69 2,340.9K
14:00 6.69 6.69 6.66 6.66 3,085.7K
14:05 6.66 6.73 6.66 6.71 1,530.6K
14:10 6.71 6.72 6.70 6.72 662.3K
14:15 6.71 6.74 6.71 6.72 990.2K
14:20 6.72 6.73 6.70 6.71 1,024.2K
14:25 6.71 6.72 6.70 6.72 953.2K
14:30 6.71 6.74 6.70 6.74 1,363.7K
14:35 6.73 6.74 6.71 6.71 1,298.8K
14:40 6.71 6.72 6.71 6.71 1,199.8K
14:45 6.71 6.72 6.68 6.70 3,524.1K
14:50 6.69 6.70 6.67 6.70 4,247.3K
14:55 6.69 6.71 6.69 6.71 2,274.2K
15:40 6.71 6.71 6.71 6.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음