Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.66 6.77 6.61 6.77 8,089.9K
09:35 6.76 6.76 6.71 6.72 3,822.3K
09:40 6.72 6.76 6.70 6.70 3,442.2K
09:45 6.70 6.71 6.66 6.67 3,767.5K
09:50 6.68 6.70 6.61 6.66 4,835.7K
09:55 6.66 6.67 6.58 6.60 3,691.2K
10:00 6.60 6.61 6.57 6.59 3,047.4K
10:05 6.60 6.63 6.59 6.61 2,055.0K
10:10 6.61 6.61 6.57 6.59 2,443.8K
10:15 6.60 6.62 6.60 6.62 1,457.3K
10:20 6.62 6.73 6.61 6.72 2,465.5K
10:25 6.72 6.74 6.70 6.70 2,611.4K
10:30 6.70 6.73 6.68 6.71 1,838.4K
10:35 6.72 6.73 6.70 6.72 1,936.1K
10:40 6.72 6.73 6.71 6.73 1,014.2K
10:45 6.72 6.74 6.72 6.72 1,637.0K
10:50 6.72 6.73 6.68 6.70 757.6K
10:55 6.70 6.70 6.66 6.66 1,039.8K
11:00 6.67 6.69 6.66 6.67 719.0K
11:05 6.66 6.67 6.61 6.63 2,123.1K
11:10 6.63 6.63 6.60 6.61 1,224.2K
11:15 6.62 6.62 6.58 6.62 1,903.0K
11:20 6.62 6.63 6.61 6.62 1,167.5K
11:25 6.62 6.62 6.57 6.59 1,492.6K
11:30 6.59 6.59 6.59 6.59 1.6K
13:00 6.59 6.59 6.55 6.56 1,742.0K
13:05 6.56 6.57 6.53 6.56 1,923.0K
13:10 6.56 6.58 6.54 6.55 1,091.6K
13:15 6.55 6.58 6.54 6.57 896.3K
13:20 6.58 6.59 6.56 6.57 774.2K
13:25 6.58 6.61 6.57 6.59 723.9K
13:30 6.59 6.59 6.55 6.56 913.8K
13:35 6.57 6.58 6.54 6.55 1,141.3K
13:40 6.54 6.55 6.53 6.55 712.5K
13:45 6.55 6.56 6.54 6.54 623.8K
13:50 6.55 6.56 6.54 6.54 680.4K
13:55 6.54 6.55 6.51 6.51 1,287.8K
14:00 6.51 6.52 6.49 6.49 2,425.7K
14:05 6.50 6.54 6.49 6.49 1,644.3K
14:10 6.50 6.50 6.47 6.49 1,811.4K
14:15 6.49 6.49 6.45 6.46 1,506.9K
14:20 6.46 6.49 6.45 6.45 1,444.8K
14:25 6.45 6.47 6.44 6.46 1,486.9K
14:30 6.45 6.46 6.42 6.46 2,374.1K
14:35 6.45 6.46 6.40 6.40 2,968.9K
14:40 6.41 6.41 6.37 6.39 2,661.0K
14:45 6.39 6.43 6.38 6.39 2,746.1K
14:50 6.39 6.41 6.35 6.35 3,771.6K
14:55 6.34 6.36 6.33 6.34 2,326.8K
15:40 6.34 6.34 6.34 6.34 2,281.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음