Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.36 6.16 6.21 10,267.2K
09:35 6.22 6.22 6.10 6.10 5,672.9K
09:40 6.09 6.14 6.04 6.14 5,432.7K
09:45 6.14 6.17 6.13 6.14 2,262.1K
09:50 6.14 6.19 6.14 6.16 2,095.5K
09:55 6.15 6.24 6.14 6.21 2,130.7K
10:00 6.21 6.23 6.20 6.20 964.6K
10:05 6.19 6.22 6.19 6.21 1,094.9K
10:10 6.21 6.21 6.16 6.17 1,590.6K
10:15 6.17 6.23 6.17 6.22 935.9K
10:20 6.22 6.22 6.19 6.20 863.4K
10:25 6.21 6.23 6.20 6.21 611.5K
10:30 6.22 6.25 6.20 6.22 751.8K
10:35 6.22 6.25 6.22 6.23 712.8K
10:40 6.24 6.27 6.23 6.27 352.2K
10:45 6.27 6.32 6.27 6.32 1,392.4K
10:50 6.33 6.33 6.27 6.27 834.8K
10:55 6.27 6.27 6.24 6.24 541.4K
11:00 6.23 6.27 6.23 6.26 746.2K
11:05 6.26 6.29 6.25 6.25 423.2K
11:10 6.25 6.26 6.24 6.25 397.0K
11:15 6.26 6.28 6.24 6.28 774.2K
11:20 6.28 6.30 6.27 6.27 355.4K
11:25 6.27 6.28 6.21 6.21 1,364.9K
11:30 6.21 6.21 6.21 6.21 7.6K
13:00 6.22 6.23 6.19 6.22 1,263.3K
13:05 6.22 6.22 6.19 6.21 508.8K
13:10 6.21 6.21 6.18 6.19 679.8K
13:15 6.20 6.24 6.19 6.24 500.5K
13:20 6.24 6.26 6.23 6.23 658.7K
13:25 6.23 6.25 6.22 6.22 981.0K
13:30 6.22 6.24 6.21 6.23 722.9K
13:35 6.22 6.24 6.21 6.21 411.9K
13:40 6.21 6.23 6.21 6.23 314.6K
13:45 6.23 6.23 6.19 6.20 784.8K
13:50 6.20 6.23 6.19 6.23 372.9K
13:55 6.23 6.25 6.22 6.25 463.5K
14:00 6.25 6.26 6.23 6.24 864.8K
14:05 6.24 6.25 6.22 6.24 653.4K
14:10 6.23 6.24 6.22 6.22 448.3K
14:15 6.22 6.23 6.20 6.22 431.6K
14:20 6.22 6.23 6.19 6.21 880.6K
14:25 6.21 6.24 6.21 6.22 504.5K
14:30 6.21 6.23 6.20 6.23 534.0K
14:35 6.22 6.23 6.21 6.22 656.9K
14:40 6.22 6.22 6.18 6.20 1,456.3K
14:45 6.20 6.23 6.20 6.23 964.6K
14:50 6.22 6.25 6.21 6.24 2,056.2K
14:55 6.24 6.26 6.24 6.26 915.5K
15:40 6.25 6.25 6.25 6.25 1,501.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음