Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.93 6.93 6.85 6.87 6,985.7K
09:35 6.86 7.06 6.85 7.01 9,034.4K
09:40 7.02 7.10 6.99 7.06 13,312.0K
09:45 7.06 7.10 7.02 7.08 8,700.7K
09:50 7.08 7.11 7.06 7.07 5,921.0K
09:55 7.07 7.11 7.07 7.11 6,527.1K
10:00 7.11 7.19 7.06 7.06 10,669.4K
10:05 7.06 7.07 7.03 7.07 3,548.1K
10:10 7.07 7.08 7.05 7.05 1,995.5K
10:15 7.05 7.06 7.01 7.03 2,495.5K
10:20 7.03 7.14 7.03 7.12 4,607.3K
10:25 7.12 7.12 7.06 7.06 1,973.9K
10:30 7.07 7.10 7.06 7.07 1,653.5K
10:35 7.06 7.09 7.06 7.08 1,026.4K
10:40 7.08 7.10 7.08 7.08 1,452.7K
10:45 7.08 7.10 7.08 7.08 1,366.9K
10:50 7.09 7.11 7.07 7.07 2,100.8K
10:55 7.07 7.09 7.06 7.06 1,004.3K
11:00 7.06 7.09 7.06 7.09 1,212.8K
11:05 7.09 7.10 7.07 7.08 1,381.1K
11:10 7.08 7.08 7.02 7.02 1,693.8K
11:15 7.02 7.05 7.02 7.04 1,570.0K
11:20 7.04 7.05 7.03 7.05 911.6K
11:25 7.05 7.16 7.04 7.16 4,721.9K
11:30 7.16 7.16 7.16 7.16 35.5K
13:00 7.17 7.18 7.09 7.10 5,292.2K
13:05 7.11 7.11 7.08 7.10 913.3K
13:10 7.10 7.10 7.07 7.09 1,188.1K
13:15 7.09 7.09 7.07 7.09 1,142.8K
13:20 7.09 7.09 7.06 7.07 1,455.3K
13:25 7.07 7.07 7.04 7.04 1,212.1K
13:30 7.04 7.06 7.02 7.06 1,910.9K
13:35 7.05 7.07 7.04 7.05 1,225.2K
13:40 7.05 7.06 7.04 7.05 1,204.1K
13:45 7.04 7.08 7.04 7.08 1,428.4K
13:50 7.08 7.10 7.07 7.08 2,377.2K
13:55 7.08 7.15 7.08 7.10 3,662.9K
14:00 7.10 7.12 7.08 7.11 2,050.6K
14:05 7.11 7.13 7.10 7.12 1,940.6K
14:10 7.12 7.12 7.08 7.08 1,481.2K
14:15 7.08 7.10 7.08 7.08 1,396.0K
14:20 7.08 7.09 7.07 7.09 1,273.3K
14:25 7.09 7.10 7.08 7.10 1,072.3K
14:30 7.10 7.10 7.09 7.10 2,111.9K
14:35 7.09 7.11 7.09 7.10 2,216.2K
14:40 7.10 7.12 7.10 7.12 2,610.4K
14:45 7.12 7.15 7.11 7.14 6,047.9K
14:50 7.14 7.15 7.11 7.12 7,830.8K
14:55 7.12 7.15 7.12 7.15 4,225.2K
15:40 7.15 7.15 7.15 7.15 3,518.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음