Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.85 6.85 6.62 6.63 16,476.3K
09:35 6.63 6.64 6.58 6.60 6,316.3K
09:40 6.61 6.69 6.58 6.66 3,515.5K
09:45 6.66 6.68 6.64 6.66 2,082.3K
09:50 6.67 6.67 6.58 6.58 2,827.0K
09:55 6.58 6.58 6.47 6.50 6,769.1K
10:00 6.50 6.52 6.47 6.50 3,054.1K
10:05 6.50 6.56 6.50 6.56 1,575.9K
10:10 6.56 6.56 6.50 6.52 2,053.5K
10:15 6.52 6.72 6.50 6.70 3,647.6K
10:20 6.69 6.69 6.55 6.55 1,696.7K
10:25 6.55 6.58 6.54 6.57 1,156.4K
10:30 6.57 6.60 6.55 6.59 876.4K
10:35 6.59 6.69 6.58 6.66 1,319.1K
10:40 6.66 6.70 6.62 6.70 1,926.1K
10:45 6.70 6.70 6.62 6.62 1,107.7K
10:50 6.62 6.65 6.59 6.59 786.4K
10:55 6.59 6.60 6.58 6.59 513.3K
11:00 6.59 6.61 6.58 6.60 559.0K
11:05 6.60 6.60 6.58 6.60 628.5K
11:10 6.60 6.62 6.59 6.60 406.6K
11:15 6.59 6.60 6.52 6.52 1,556.6K
11:20 6.53 6.56 6.53 6.54 786.4K
11:25 6.54 6.57 6.54 6.56 424.2K
13:00 6.55 6.56 6.53 6.56 857.0K
13:05 6.56 6.56 6.53 6.54 876.4K
13:10 6.54 6.54 6.51 6.51 963.3K
13:15 6.50 6.52 6.50 6.50 803.2K
13:20 6.51 6.51 6.50 6.50 517.2K
13:25 6.50 6.52 6.50 6.50 698.5K
13:30 6.49 6.50 6.48 6.48 1,120.5K
13:35 6.48 6.50 6.48 6.50 496.2K
13:40 6.50 6.51 6.49 6.50 457.9K
13:45 6.50 6.52 6.49 6.50 603.6K
13:50 6.50 6.51 6.49 6.49 494.2K
13:55 6.49 6.50 6.49 6.49 426.1K
14:00 6.50 6.55 6.49 6.53 976.9K
14:05 6.54 6.55 6.51 6.52 382.6K
14:10 6.52 6.54 6.51 6.51 663.4K
14:15 6.51 6.54 6.51 6.53 593.4K
14:20 6.54 6.54 6.52 6.52 836.4K
14:25 6.52 6.52 6.49 6.50 909.3K
14:30 6.50 6.50 6.48 6.48 1,123.6K
14:35 6.48 6.49 6.45 6.46 2,268.6K
14:40 6.46 6.47 6.44 6.44 2,193.9K
14:45 6.45 6.47 6.44 6.44 1,731.4K
14:50 6.44 6.47 6.43 6.43 2,983.2K
14:55 6.43 6.43 6.40 6.41 2,440.7K
15:40 6.40 6.40 6.40 6.40 1,460.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음