Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.51 6.63 6.51 6.56 15,738.0K
09:35 6.56 6.62 6.54 6.61 6,147.5K
09:40 6.61 6.63 6.58 6.63 4,936.1K
09:45 6.63 6.68 6.62 6.68 5,280.9K
09:50 6.68 6.69 6.63 6.63 3,792.5K
09:55 6.63 6.64 6.59 6.60 2,891.7K
10:00 6.60 6.62 6.56 6.56 3,072.1K
10:05 6.56 6.64 6.56 6.64 2,267.7K
10:10 6.64 6.64 6.61 6.62 1,737.6K
10:15 6.62 6.63 6.60 6.62 1,222.9K
10:20 6.62 6.63 6.60 6.61 1,702.8K
10:25 6.61 6.63 6.61 6.62 1,077.5K
10:30 6.61 6.64 6.61 6.64 1,735.5K
10:35 6.64 6.65 6.64 6.64 1,332.5K
10:40 6.65 6.71 6.63 6.71 5,223.8K
10:45 6.72 6.72 6.68 6.69 2,214.9K
10:50 6.69 6.73 6.69 6.72 2,430.7K
10:55 6.71 6.73 6.71 6.72 1,740.4K
11:00 6.72 6.85 6.72 6.85 5,982.3K
11:05 6.84 6.86 6.78 6.78 4,932.6K
11:10 6.78 6.82 6.78 6.81 1,928.9K
11:15 6.80 6.83 6.80 6.82 1,063.6K
11:20 6.82 6.84 6.82 6.83 1,354.8K
11:25 6.83 6.83 6.81 6.83 1,668.6K
11:30 6.83 6.83 6.83 6.83 3.0K
13:00 6.84 6.89 6.81 6.87 4,252.5K
13:05 6.86 6.87 6.81 6.81 1,260.3K
13:10 6.81 6.82 6.78 6.80 1,605.3K
13:15 6.80 6.81 6.78 6.79 1,199.8K
13:20 6.79 6.81 6.78 6.78 777.1K
13:25 6.79 6.79 6.77 6.78 1,425.0K
13:30 6.78 6.80 6.76 6.77 1,973.8K
13:35 6.77 6.78 6.75 6.75 1,472.6K
13:40 6.75 6.75 6.72 6.72 2,309.3K
13:45 6.72 6.75 6.72 6.73 2,282.6K
13:50 6.74 6.75 6.72 6.74 1,054.1K
13:55 6.75 6.77 6.74 6.77 884.3K
14:00 6.76 6.76 6.72 6.72 1,265.6K
14:05 6.72 6.74 6.72 6.73 665.2K
14:10 6.74 6.75 6.73 6.74 456.9K
14:15 6.74 6.76 6.74 6.76 556.8K
14:20 6.76 6.77 6.75 6.77 844.3K
14:25 6.77 6.77 6.76 6.77 763.3K
14:30 6.77 6.78 6.74 6.74 1,251.7K
14:35 6.74 6.75 6.73 6.74 896.7K
14:40 6.75 6.76 6.74 6.76 1,168.0K
14:45 6.76 6.76 6.74 6.75 1,953.2K
14:50 6.75 6.76 6.75 6.75 2,414.4K
14:55 6.75 6.76 6.74 6.75 1,883.5K
15:40 6.76 6.76 6.76 6.76 1,808.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음