11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 6.97 | 7.00 | 6,795.9K |
| 09:35 | 7.01 | 7.05 | 7.00 | 7.04 | 4,114.7K |
| 09:40 | 7.05 | 7.09 | 7.04 | 7.07 | 4,646.9K |
| 09:45 | 7.07 | 7.09 | 7.05 | 7.07 | 3,938.8K |
| 09:50 | 7.07 | 7.12 | 7.07 | 7.10 | 4,103.7K |
| 09:55 | 7.10 | 7.17 | 7.10 | 7.16 | 5,260.7K |
| 10:00 | 7.15 | 7.16 | 7.13 | 7.14 | 3,223.1K |
| 10:05 | 7.14 | 7.19 | 7.14 | 7.16 | 4,681.0K |
| 10:10 | 7.16 | 7.18 | 7.14 | 7.18 | 3,004.5K |
| 10:15 | 7.18 | 7.18 | 7.16 | 7.18 | 1,621.5K |
| 10:20 | 7.18 | 7.25 | 7.14 | 7.25 | 5,041.7K |
| 10:25 | 7.25 | 7.25 | 7.19 | 7.20 | 7,984.9K |
| 10:30 | 7.21 | 7.23 | 7.17 | 7.18 | 3,823.1K |
| 10:35 | 7.17 | 7.20 | 7.17 | 7.18 | 2,279.6K |
| 10:40 | 7.18 | 7.23 | 7.18 | 7.22 | 1,936.4K |
| 10:45 | 7.23 | 7.23 | 7.20 | 7.22 | 1,507.6K |
| 10:50 | 7.22 | 7.24 | 7.21 | 7.23 | 1,368.5K |
| 10:55 | 7.24 | 7.25 | 7.21 | 7.25 | 1,832.6K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.25 | 2,190.1K |
| 11:05 | 7.25 | 7.25 | 7.23 | 7.24 | 1,433.1K |
| 11:10 | 7.24 | 7.26 | 7.24 | 7.26 | 2,308.2K |
| 11:15 | 7.26 | 7.26 | 7.24 | 7.25 | 1,954.8K |
| 11:20 | 7.25 | 7.25 | 7.22 | 7.24 | 2,023.3K |
| 11:25 | 7.25 | 7.27 | 7.24 | 7.26 | 1,932.0K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 22.3K |
| 13:00 | 7.27 | 7.28 | 7.24 | 7.25 | 2,260.5K |
| 13:05 | 7.24 | 7.25 | 7.22 | 7.24 | 1,855.9K |
| 13:10 | 7.23 | 7.25 | 7.22 | 7.24 | 3,443.3K |
| 13:15 | 7.23 | 7.26 | 7.23 | 7.24 | 1,425.8K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.26 | 1,249.9K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.24 | 1,608.1K |
| 13:30 | 7.24 | 7.24 | 7.19 | 7.21 | 3,530.6K |
| 13:35 | 7.20 | 7.23 | 7.19 | 7.21 | 3,191.0K |
| 13:40 | 7.21 | 7.21 | 7.18 | 7.19 | 2,762.3K |
| 13:45 | 7.18 | 7.18 | 7.14 | 7.14 | 5,150.4K |
| 13:50 | 7.14 | 7.16 | 7.12 | 7.16 | 4,343.0K |
| 13:55 | 7.16 | 7.16 | 7.13 | 7.14 | 1,719.5K |
| 14:00 | 7.14 | 7.18 | 7.13 | 7.14 | 2,204.5K |
| 14:05 | 7.13 | 7.14 | 7.10 | 7.11 | 2,978.7K |
| 14:10 | 7.12 | 7.12 | 7.07 | 7.08 | 3,782.1K |
| 14:15 | 7.07 | 7.08 | 7.04 | 7.04 | 3,108.3K |
| 14:20 | 7.03 | 7.04 | 7.00 | 7.03 | 3,943.3K |
| 14:25 | 7.02 | 7.09 | 7.02 | 7.07 | 2,646.8K |
| 14:30 | 7.07 | 7.11 | 7.07 | 7.11 | 2,208.2K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.11 | 1,570.3K |
| 14:40 | 7.11 | 7.16 | 7.11 | 7.15 | 2,550.9K |
| 14:45 | 7.16 | 7.16 | 7.14 | 7.14 | 2,056.6K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 3,142.5K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.15 | 2,211.8K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 1,845.2K |