Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.86 7.86 7.75 7.76 7,339.3K
09:35 7.76 7.76 7.69 7.70 6,008.3K
09:40 7.69 7.70 7.64 7.67 5,368.4K
09:45 7.67 7.72 7.66 7.67 2,285.8K
09:50 7.67 7.67 7.61 7.62 4,439.8K
09:55 7.63 7.65 7.62 7.64 1,880.0K
10:00 7.63 7.66 7.61 7.63 1,902.2K
10:05 7.63 7.67 7.62 7.66 1,367.4K
10:10 7.66 7.67 7.65 7.65 1,041.3K
10:15 7.66 7.67 7.65 7.65 831.0K
10:20 7.65 7.66 7.63 7.64 1,601.3K
10:25 7.64 7.66 7.63 7.64 1,033.5K
10:30 7.64 7.64 7.62 7.62 1,254.5K
10:35 7.62 7.64 7.61 7.63 2,001.8K
10:40 7.64 7.66 7.63 7.64 526.9K
10:45 7.65 7.65 7.62 7.62 834.3K
10:50 7.62 7.65 7.62 7.63 552.3K
10:55 7.63 7.63 7.61 7.61 1,380.3K
11:00 7.61 7.62 7.59 7.60 2,309.0K
11:05 7.59 7.60 7.58 7.59 1,088.8K
11:10 7.59 7.62 7.58 7.62 1,044.5K
11:15 7.62 7.62 7.60 7.61 314.7K
11:20 7.61 7.62 7.59 7.61 934.3K
11:25 7.60 7.64 7.60 7.62 347.8K
11:30 7.63 7.63 7.63 7.63 0.5K
13:00 7.62 7.62 7.60 7.61 674.6K
13:05 7.60 7.62 7.60 7.61 438.1K
13:10 7.60 7.61 7.59 7.60 634.0K
13:15 7.60 7.62 7.59 7.59 689.6K
13:20 7.59 7.60 7.57 7.57 1,207.6K
13:25 7.57 7.57 7.52 7.55 2,240.3K
13:30 7.55 7.57 7.53 7.53 780.9K
13:35 7.53 7.54 7.51 7.52 1,454.3K
13:40 7.52 7.53 7.51 7.52 952.3K
13:45 7.52 7.53 7.51 7.52 675.7K
13:50 7.52 7.60 7.51 7.59 1,280.4K
13:55 7.59 7.59 7.54 7.55 791.9K
14:00 7.55 7.55 7.51 7.52 1,131.8K
14:05 7.52 7.52 7.46 7.46 2,047.5K
14:10 7.47 7.48 7.42 7.48 1,617.0K
14:15 7.48 7.48 7.42 7.44 1,414.0K
14:20 7.43 7.45 7.41 7.44 1,941.8K
14:25 7.43 7.49 7.43 7.46 1,101.4K
14:30 7.45 7.46 7.35 7.35 2,193.5K
14:35 7.35 7.38 7.32 7.32 2,402.7K
14:40 7.33 7.37 7.33 7.36 2,352.0K
14:45 7.36 7.36 7.32 7.32 2,070.0K
14:50 7.32 7.32 7.26 7.30 4,017.5K
14:55 7.30 7.32 7.30 7.30 1,367.2K
15:40 7.31 7.31 7.31 7.31 705.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음