11.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.24 | 7.08 | 7.20 | 3,483.3K |
| 09:35 | 7.20 | 7.25 | 7.18 | 7.25 | 1,965.0K |
| 09:40 | 7.25 | 7.25 | 7.21 | 7.21 | 1,304.0K |
| 09:45 | 7.22 | 7.27 | 7.21 | 7.25 | 1,693.0K |
| 09:50 | 7.26 | 7.27 | 7.24 | 7.24 | 1,012.2K |
| 09:55 | 7.24 | 7.26 | 7.24 | 7.26 | 1,068.6K |
| 10:00 | 7.25 | 7.26 | 7.22 | 7.22 | 967.6K |
| 10:05 | 7.22 | 7.26 | 7.22 | 7.25 | 622.9K |
| 10:10 | 7.24 | 7.25 | 7.22 | 7.22 | 728.0K |
| 10:15 | 7.22 | 7.24 | 7.22 | 7.22 | 892.6K |
| 10:20 | 7.22 | 7.24 | 7.22 | 7.23 | 488.6K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.22 | 854.5K |
| 10:30 | 7.23 | 7.26 | 7.22 | 7.26 | 812.1K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.24 | 491.5K |
| 10:40 | 7.24 | 7.27 | 7.23 | 7.27 | 901.5K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.25 | 529.8K |
| 10:50 | 7.25 | 7.27 | 7.25 | 7.26 | 521.1K |
| 10:55 | 7.26 | 7.26 | 7.23 | 7.24 | 526.5K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.23 | 353.7K |
| 11:05 | 7.23 | 7.25 | 7.23 | 7.24 | 281.8K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.22 | 450.7K |
| 11:15 | 7.22 | 7.24 | 7.22 | 7.23 | 438.1K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 307.1K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.24 | 398.0K |
| 13:00 | 7.24 | 7.24 | 7.22 | 7.23 | 514.6K |
| 13:05 | 7.24 | 7.26 | 7.23 | 7.25 | 602.5K |
| 13:10 | 7.27 | 7.29 | 7.26 | 7.29 | 1,595.3K |
| 13:15 | 7.28 | 7.29 | 7.26 | 7.27 | 635.9K |
| 13:20 | 7.26 | 7.27 | 7.24 | 7.25 | 467.7K |
| 13:25 | 7.25 | 7.25 | 7.23 | 7.23 | 734.4K |
| 13:30 | 7.23 | 7.26 | 7.23 | 7.26 | 1,361.1K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 268.2K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.25 | 650.9K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.24 | 406.4K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.23 | 456.3K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 397.0K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 488.5K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.26 | 199.3K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.24 | 545.2K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 704.1K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.26 | 401.5K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.26 | 988.0K |
| 14:30 | 7.26 | 7.29 | 7.26 | 7.28 | 760.1K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.28 | 324.8K |
| 14:40 | 7.29 | 7.29 | 7.28 | 7.29 | 1,121.8K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.30 | 865.8K |
| 14:50 | 7.30 | 7.30 | 7.29 | 7.30 | 1,080.7K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.29 | 976.1K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 693.6K |