Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.67 8.90 8.58 8.60 46,137.3K
09:35 8.59 8.63 8.46 8.61 13,772.7K
09:40 8.60 8.62 8.51 8.52 6,908.2K
09:45 8.52 8.53 8.44 8.47 8,298.7K
09:50 8.47 8.54 8.45 8.45 4,079.2K
09:55 8.46 8.54 8.45 8.54 3,056.7K
10:00 8.54 8.54 8.46 8.47 3,077.6K
10:05 8.47 8.51 8.46 8.49 3,367.9K
10:10 8.49 8.56 8.48 8.55 3,450.5K
10:15 8.55 8.67 8.55 8.59 9,255.5K
10:20 8.58 8.62 8.56 8.61 2,724.4K
10:25 8.61 8.64 8.57 8.60 3,208.9K
10:30 8.61 8.61 8.55 8.56 1,816.8K
10:35 8.56 8.60 8.52 8.60 1,851.8K
10:40 8.60 8.60 8.56 8.58 1,520.6K
10:45 8.58 8.59 8.55 8.56 1,248.2K
10:50 8.56 8.56 8.51 8.54 1,450.7K
10:55 8.55 8.65 8.54 8.65 2,790.4K
11:00 8.65 8.66 8.56 8.58 2,870.2K
11:05 8.59 8.61 8.58 8.59 1,753.4K
11:10 8.59 8.65 8.58 8.65 1,486.1K
11:15 8.65 8.65 8.61 8.64 2,337.0K
11:20 8.64 8.70 8.63 8.65 4,428.2K
11:25 8.64 8.65 8.60 8.60 1,872.2K
11:30 8.61 8.61 8.61 8.61 2.1K
13:00 8.61 8.66 8.56 8.57 2,646.6K
13:05 8.57 8.59 8.56 8.58 1,115.3K
13:10 8.59 8.60 8.57 8.59 1,144.8K
13:15 8.59 8.59 8.56 8.58 1,030.4K
13:20 8.58 8.59 8.56 8.59 916.7K
13:25 8.59 8.60 8.57 8.58 1,315.9K
13:30 8.57 8.57 8.52 8.53 2,248.1K
13:35 8.53 8.55 8.50 8.55 1,758.5K
13:40 8.55 8.56 8.52 8.52 959.0K
13:45 8.53 8.53 8.50 8.52 2,352.5K
13:50 8.52 8.52 8.48 8.49 1,552.2K
13:55 8.50 8.55 8.49 8.52 1,608.7K
14:00 8.50 8.52 8.50 8.51 1,429.4K
14:05 8.50 8.53 8.48 8.51 1,831.2K
14:10 8.50 8.53 8.50 8.52 881.9K
14:15 8.52 8.52 8.50 8.51 1,170.6K
14:20 8.51 8.52 8.50 8.51 1,686.3K
14:25 8.51 8.51 8.48 8.49 2,741.7K
14:30 8.48 8.50 8.44 8.49 5,544.2K
14:35 8.49 8.50 8.48 8.50 1,836.2K
14:40 8.49 8.50 8.45 8.48 3,092.2K
14:45 8.47 8.48 8.46 8.48 2,589.5K
14:50 8.47 8.48 8.45 8.46 5,008.9K
14:55 8.47 8.49 8.46 8.49 3,419.4K
15:40 8.49 8.49 8.49 8.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음