Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.36 8.64 8.36 8.61 23,700.3K
09:35 8.61 8.89 8.55 8.80 23,532.1K
09:40 8.82 8.85 8.72 8.74 13,314.2K
09:45 8.75 8.79 8.69 8.72 7,543.2K
09:50 8.71 8.75 8.70 8.73 4,274.3K
09:55 8.73 8.76 8.68 8.73 5,573.5K
10:00 8.74 8.74 8.68 8.69 3,071.6K
10:05 8.68 8.68 8.57 8.57 5,595.1K
10:10 8.57 8.65 8.57 8.61 3,996.7K
10:15 8.61 8.68 8.61 8.68 2,477.5K
10:20 8.68 8.70 8.65 8.65 1,946.7K
10:25 8.65 8.70 8.64 8.67 2,168.6K
10:30 8.66 8.66 8.60 8.62 1,712.6K
10:35 8.63 8.66 8.63 8.63 1,224.7K
10:40 8.63 8.64 8.58 8.59 1,650.7K
10:45 8.59 8.59 8.52 8.52 3,250.9K
10:50 8.52 8.57 8.52 8.54 1,553.6K
10:55 8.54 8.59 8.54 8.56 983.1K
11:00 8.56 8.56 8.50 8.50 1,792.5K
11:05 8.50 8.50 8.47 8.49 2,440.8K
11:10 8.49 8.55 8.48 8.54 1,718.4K
11:15 8.55 8.55 8.51 8.51 1,005.4K
11:20 8.52 8.54 8.51 8.52 1,080.8K
11:25 8.53 8.53 8.51 8.53 769.5K
11:30 8.53 8.53 8.53 8.53 2.2K
13:00 8.52 8.53 8.48 8.48 2,384.9K
13:05 8.48 8.54 8.47 8.52 944.0K
13:10 8.52 8.54 8.51 8.52 979.3K
13:15 8.51 8.53 8.48 8.52 1,686.6K
13:20 8.52 8.58 8.49 8.54 3,111.4K
13:25 8.55 8.55 8.50 8.51 1,365.8K
13:30 8.51 8.51 8.48 8.51 1,528.6K
13:35 8.51 8.51 8.49 8.50 1,382.3K
13:40 8.51 8.51 8.48 8.48 1,130.7K
13:45 8.48 8.50 8.48 8.49 1,231.3K
13:50 8.49 8.50 8.49 8.50 713.9K
13:55 8.50 8.51 8.49 8.50 1,066.4K
14:00 8.50 8.52 8.49 8.50 1,259.3K
14:05 8.51 8.54 8.50 8.53 1,359.8K
14:10 8.53 8.55 8.53 8.55 1,182.3K
14:15 8.55 8.56 8.52 8.52 1,745.2K
14:20 8.52 8.54 8.52 8.52 1,101.2K
14:25 8.52 8.53 8.51 8.52 1,071.6K
14:30 8.51 8.55 8.50 8.55 2,869.2K
14:35 8.56 8.57 8.53 8.55 2,090.3K
14:40 8.54 8.55 8.53 8.54 1,666.5K
14:45 8.54 8.57 8.53 8.57 3,347.6K
14:50 8.57 8.62 8.56 8.60 7,853.9K
14:55 8.60 8.65 8.60 8.65 3,558.9K
15:40 8.65 8.65 8.65 8.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음