Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.63 7.08 6.63 6.95 22,158.9K
09:35 6.95 7.11 6.94 7.02 8,254.6K
09:40 7.02 7.02 6.84 6.93 6,789.4K
09:45 6.93 6.94 6.78 6.86 6,499.4K
09:50 6.85 6.86 6.66 6.75 7,136.0K
09:55 6.75 6.83 6.75 6.83 2,755.9K
10:00 6.83 6.85 6.77 6.78 2,534.3K
10:05 6.77 6.95 6.77 6.93 2,934.7K
10:10 6.93 6.95 6.90 6.93 2,023.1K
10:15 6.94 6.94 6.91 6.92 1,847.9K
10:20 6.92 6.92 6.85 6.85 2,062.4K
10:25 6.85 6.89 6.84 6.89 1,714.9K
10:30 6.88 6.88 6.85 6.88 1,204.8K
10:35 6.88 6.90 6.87 6.88 787.1K
10:40 6.88 6.89 6.86 6.86 765.5K
10:45 6.87 6.87 6.84 6.84 1,167.4K
10:50 6.85 6.87 6.84 6.84 928.0K
10:55 6.84 6.88 6.84 6.86 1,339.3K
11:00 6.87 6.88 6.86 6.87 586.1K
11:05 6.87 6.88 6.85 6.85 587.4K
11:10 6.86 6.86 6.81 6.82 907.0K
11:15 6.82 6.87 6.82 6.87 869.4K
11:20 6.87 6.88 6.84 6.87 452.2K
11:25 6.86 6.88 6.86 6.87 606.7K
13:00 6.88 6.89 6.81 6.81 1,546.4K
13:05 6.81 6.83 6.80 6.80 2,287.7K
13:10 6.81 6.81 6.74 6.74 2,566.2K
13:15 6.74 6.74 6.69 6.69 2,072.7K
13:20 6.69 6.72 6.68 6.70 1,909.4K
13:25 6.69 6.70 6.60 6.62 3,621.4K
13:30 6.62 6.67 6.60 6.60 2,549.0K
13:35 6.60 6.66 6.60 6.65 1,493.2K
13:40 6.65 6.65 6.60 6.60 2,551.7K
13:45 6.59 6.60 6.55 6.56 9,724.7K
13:50 6.56 6.57 6.55 6.55 2,494.0K
13:55 6.55 6.55 6.55 6.55 868.3K
14:00 6.55 6.55 6.55 6.55 701.2K
14:05 6.55 6.56 6.55 6.55 3,396.9K
14:10 6.56 6.56 6.55 6.55 2,194.4K
14:15 6.55 6.55 6.55 6.55 506.3K
14:20 6.55 6.55 6.55 6.55 251.6K
14:25 6.55 6.75 6.55 6.62 4,452.0K
14:30 6.62 6.71 6.61 6.69 2,009.8K
14:35 6.68 6.70 6.68 6.68 1,198.2K
14:40 6.69 6.72 6.67 6.72 2,276.4K
14:45 6.72 6.74 6.71 6.72 1,607.6K
14:50 6.72 6.73 6.71 6.71 2,270.1K
14:55 6.71 6.72 6.71 6.72 1,597.1K
15:40 6.72 6.72 6.72 6.72 1,513.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음