Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.95 8.98 8.84 8.89 29,977.4K
09:35 8.89 8.90 8.82 8.86 11,668.2K
09:40 8.86 8.88 8.83 8.85 6,257.3K
09:45 8.84 8.86 8.81 8.82 6,779.6K
09:50 8.82 8.84 8.78 8.81 8,101.3K
09:55 8.80 8.81 8.78 8.79 3,674.2K
10:00 8.79 8.81 8.74 8.76 7,267.1K
10:05 8.76 8.82 8.75 8.81 3,780.2K
10:10 8.81 8.81 8.78 8.81 2,091.9K
10:15 8.80 8.82 8.78 8.81 2,624.2K
10:20 8.80 8.81 8.79 8.79 1,751.5K
10:25 8.79 8.84 8.79 8.82 3,381.9K
10:30 8.81 8.82 8.78 8.80 1,710.1K
10:35 8.79 8.80 8.78 8.80 991.9K
10:40 8.80 8.81 8.79 8.81 826.6K
10:45 8.80 8.81 8.78 8.79 1,073.7K
10:50 8.78 8.78 8.76 8.77 1,345.9K
10:55 8.78 8.79 8.77 8.79 1,049.6K
11:00 8.78 8.80 8.77 8.80 1,123.0K
11:05 8.79 8.80 8.78 8.78 771.1K
11:10 8.78 8.81 8.77 8.81 1,363.9K
11:15 8.81 8.84 8.80 8.81 1,224.9K
11:20 8.81 8.82 8.80 8.80 798.5K
11:25 8.80 8.82 8.80 8.81 811.9K
11:30 8.82 8.82 8.82 8.82 2.1K
13:00 8.82 8.83 8.80 8.81 1,023.1K
13:05 8.81 8.89 8.79 8.83 3,965.8K
13:10 8.82 8.86 8.82 8.83 2,440.9K
13:15 8.83 8.84 8.81 8.84 1,384.9K
13:20 8.84 8.84 8.82 8.82 931.6K
13:25 8.83 8.85 8.82 8.84 1,177.0K
13:30 8.84 8.87 8.84 8.86 1,445.7K
13:35 8.85 8.86 8.83 8.84 1,319.1K
13:40 8.83 8.85 8.82 8.84 1,306.3K
13:45 8.85 8.85 8.81 8.82 1,073.3K
13:50 8.82 8.95 8.82 8.90 7,643.8K
13:55 8.90 8.95 8.87 8.89 5,293.6K
14:00 8.88 8.95 8.86 8.94 2,833.1K
14:05 8.95 8.95 8.89 8.90 2,768.5K
14:10 8.89 8.93 8.89 8.92 1,509.5K
14:15 8.92 8.92 8.86 8.88 2,702.0K
14:20 8.89 8.90 8.88 8.89 1,207.4K
14:25 8.90 8.91 8.89 8.91 1,889.2K
14:30 8.91 9.03 8.90 9.01 7,077.5K
14:35 8.99 9.06 8.99 9.02 10,491.4K
14:40 9.01 9.02 8.99 9.00 4,415.1K
14:45 9.00 9.05 8.99 9.04 5,023.8K
14:50 9.04 9.04 9.00 9.02 6,270.9K
14:55 9.01 9.02 9.00 9.02 4,443.0K
15:40 9.00 9.00 9.00 9.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음