Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
11.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.53 8.57 8.50 8.50 2,148.8K
09:35 8.50 8.50 8.38 8.41 5,031.4K
09:40 8.41 8.42 8.38 8.41 2,599.2K
09:45 8.42 8.49 8.42 8.46 1,539.0K
09:50 8.46 8.50 8.46 8.49 924.0K
09:55 8.50 8.50 8.48 8.49 943.1K
10:00 8.50 8.54 8.50 8.51 938.9K
10:05 8.51 8.52 8.50 8.51 528.8K
10:10 8.50 8.50 8.48 8.48 755.5K
10:15 8.48 8.49 8.45 8.45 662.0K
10:20 8.45 8.45 8.42 8.44 785.8K
10:25 8.44 8.45 8.43 8.44 633.7K
10:30 8.45 8.46 8.42 8.42 1,011.9K
10:35 8.43 8.43 8.40 8.40 957.6K
10:40 8.40 8.41 8.39 8.40 1,568.6K
10:45 8.41 8.42 8.40 8.40 445.2K
10:50 8.41 8.42 8.40 8.41 545.3K
10:55 8.42 8.42 8.40 8.40 519.2K
11:00 8.40 8.41 8.39 8.39 890.9K
11:05 8.40 8.40 8.38 8.39 890.3K
11:10 8.38 8.39 8.36 8.38 1,846.6K
11:15 8.38 8.39 8.37 8.38 1,059.3K
11:20 8.38 8.40 8.38 8.40 365.8K
11:25 8.40 8.42 8.39 8.40 313.9K
11:30 8.41 8.41 8.41 8.41 6.0K
13:00 8.41 8.41 8.39 8.39 501.4K
13:05 8.39 8.44 8.39 8.43 759.3K
13:10 8.43 8.44 8.40 8.42 779.2K
13:15 8.42 8.43 8.41 8.41 408.5K
13:20 8.41 8.44 8.41 8.43 491.2K
13:25 8.44 8.44 8.41 8.44 609.0K
13:30 8.44 8.44 8.43 8.44 509.4K
13:35 8.43 8.44 8.41 8.42 620.9K
13:40 8.42 8.44 8.42 8.42 940.9K
13:45 8.42 8.43 8.41 8.42 508.9K
13:50 8.42 8.44 8.42 8.43 358.7K
13:55 8.44 8.45 8.43 8.45 862.4K
14:00 8.45 8.47 8.45 8.47 1,327.1K
14:05 8.47 8.47 8.44 8.45 633.5K
14:10 8.46 8.47 8.45 8.47 543.5K
14:15 8.47 8.47 8.45 8.46 532.3K
14:20 8.46 8.47 8.45 8.45 423.6K
14:25 8.46 8.46 8.43 8.43 627.5K
14:30 8.43 8.44 8.41 8.42 861.4K
14:35 8.42 8.42 8.41 8.41 928.6K
14:40 8.41 8.43 8.40 8.42 1,976.3K
14:45 8.41 8.42 8.41 8.42 869.4K
14:50 8.42 8.43 8.41 8.42 1,847.7K
14:55 8.43 8.43 8.42 8.42 785.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음