Sunwave Communications Co Ltd (002115)

002115
🏛️ 중국 →
10.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.76 8.61 8.71 5,345.2K
09:35 8.71 8.71 8.66 8.66 1,948.2K
09:40 8.66 8.70 8.66 8.69 1,389.8K
09:45 8.70 8.78 8.69 8.76 4,956.0K
09:50 8.76 8.76 8.74 8.75 2,085.9K
09:55 8.75 8.75 8.72 8.73 1,803.0K
10:00 8.73 8.73 8.71 8.73 1,218.1K
10:05 8.73 8.74 8.72 8.73 1,039.0K
10:10 8.73 8.76 8.71 8.75 2,028.1K
10:15 8.75 8.76 8.74 8.75 1,318.7K
10:20 8.75 8.76 8.74 8.76 1,341.2K
10:25 8.76 8.76 8.74 8.74 976.0K
10:30 8.74 8.78 8.74 8.77 2,524.8K
10:35 8.77 8.78 8.77 8.77 1,354.9K
10:40 8.77 8.80 8.77 8.79 2,026.8K
10:45 8.79 8.80 8.77 8.78 1,272.4K
10:50 8.77 8.78 8.76 8.76 663.8K
10:55 8.76 8.78 8.76 8.77 1,155.5K
11:00 8.78 8.79 8.78 8.79 859.7K
11:05 8.79 8.79 8.78 8.79 548.1K
11:10 8.78 8.79 8.78 8.79 722.2K
11:15 8.78 8.79 8.78 8.79 768.4K
11:20 8.78 8.79 8.78 8.78 443.7K
11:25 8.78 8.79 8.78 8.78 393.3K
13:00 8.78 8.79 8.76 8.78 1,906.9K
13:05 8.78 8.79 8.77 8.77 611.8K
13:10 8.77 8.78 8.77 8.77 418.0K
13:15 8.78 8.78 8.76 8.76 769.3K
13:20 8.77 8.77 8.73 8.73 1,947.1K
13:25 8.74 8.76 8.73 8.74 696.0K
13:30 8.74 8.75 8.73 8.74 711.1K
13:35 8.73 8.74 8.73 8.74 713.5K
13:40 8.75 8.75 8.73 8.74 441.3K
13:45 8.74 8.74 8.73 8.73 219.4K
13:50 8.73 8.74 8.72 8.73 963.5K
13:55 8.72 8.73 8.72 8.73 687.5K
14:00 8.73 8.74 8.72 8.74 452.6K
14:05 8.73 8.74 8.69 8.69 2,582.8K
14:10 8.69 8.72 8.69 8.72 1,483.6K
14:15 8.72 8.72 8.69 8.70 861.1K
14:20 8.70 8.71 8.69 8.70 891.2K
14:25 8.71 8.72 8.71 8.71 609.3K
14:30 8.71 8.73 8.71 8.73 543.7K
14:35 8.72 8.73 8.72 8.73 677.6K
14:40 8.72 8.73 8.70 8.70 1,529.9K
14:45 8.70 8.73 8.70 8.73 881.3K
14:50 8.73 8.73 8.72 8.73 1,775.9K
14:55 8.73 8.74 8.73 8.74 841.4K
15:40 8.74 8.74 8.74 8.74 892.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음